TipRanks
Go Ultimate55% OFF

Popular (PP4A) Historical Prices

DE:PP4A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026140.00140.00140.00140.00140.00-2.10%00.00
Oct 29, 2026141.00143.00141.00143.00143.00+0.70%632.90
Oct 28, 2026142.00142.00142.00142.00142.00-0.70%00.00
Oct 27, 2026143.00143.00143.00143.00143.00+1.42%00.00
Oct 26, 2026141.00141.00141.00141.00141.00+0.71%00.00
Oct 23, 2026140.00140.00140.00140.00140.00-2.10%00.00
Oct 22, 2026143.00143.00143.00143.00143.00+0.70%00.00
Oct 21, 2026142.00142.00142.00142.00142.00+1.43%00.00
Oct 20, 2026140.00140.00140.00140.00140.00-0.71%00.00
Oct 19, 2026141.00141.00141.00141.00141.00+1.44%00.00
Oct 16, 2026139.00139.00139.00139.00139.00+0.72%00.00
Oct 15, 2026138.00138.00138.00138.00138.00+0.00%00.00
Oct 14, 2026138.00138.00138.00138.00138.00+0.00%00.00
Oct 13, 2026138.00138.00138.00138.00138.00-0.72%00.00
Oct 12, 2026139.00139.00139.00139.00139.00+0.72%00.00
Oct 09, 2026138.00138.00138.00138.00138.00+0.00%00.00
Oct 08, 2026138.00138.00138.00138.00138.00-1.43%00.00
Oct 07, 2026140.00140.00140.00140.00140.00-0.71%00.00
Oct 06, 2026141.00141.00141.00141.00141.00+0.71%00.00
Oct 05, 2026140.00140.00140.00140.00140.00+1.45%00.00
Oct 02, 2026138.00138.00138.00138.00138.00+1.47%00.00
Oct 01, 2026136.00136.00136.00136.00136.00+0.00%00.00
Sep 30, 2026136.00136.00136.00136.00136.00-1.45%00.00
Sep 29, 2026138.00138.00138.00138.00138.00-1.43%00.00
Sep 28, 2026140.00140.00140.00140.00140.00+0.72%00.00
Sep 25, 2026139.00139.00139.00139.00139.00+0.72%00.00
Sep 24, 2026138.00138.00138.00138.00138.00-0.72%00.00
Sep 23, 2026139.00139.00139.00139.00139.00-0.71%00.00
Sep 22, 2026140.00140.00140.00140.00140.00+0.00%00.00
Sep 21, 2026140.00140.00140.00140.00140.00+0.72%00.00
Sep 18, 2026139.00139.00139.00139.00139.00-1.42%00.00
Sep 17, 2026139.00141.00139.00141.00141.00-0.70%452.13
Sep 16, 2026142.00142.00142.00142.00142.00+0.00%00.00
Sep 15, 2026142.00142.00142.00142.00142.00+0.71%00.00
Sep 14, 2026141.00141.00141.00141.00141.00+0.71%00.00
Sep 11, 2026140.00140.00140.00140.00140.00+0.72%00.00
Sep 10, 2026139.00139.00139.00139.00139.00-2.27%00.00
Sep 09, 2026143.00143.00143.00143.00142.23-2.72%00.00
Sep 08, 2026148.00148.00147.00147.00146.20+0.00%40026.42
Sep 07, 2026147.00147.00147.00147.00146.20+0.00%00.00
Sep 04, 2026147.00147.00147.00147.00146.20-0.68%00.00
Sep 03, 2026146.00148.00146.00148.00147.20+3.50%9001050.00
Sep 02, 2026143.00143.00143.00143.00142.23-0.69%00.00
Sep 01, 2026144.00144.00144.00144.00143.22-0.69%00.00
Aug 31, 2026145.00145.00145.00145.00144.22+0.00%00.00
Aug 28, 2026145.00145.00145.00145.00144.22+0.00%00.00
Aug 27, 2026145.00145.00145.00145.00144.22+0.69%00.00
Aug 26, 2026144.00144.00144.00144.00143.22+0.70%1116.12
Aug 25, 2026143.00143.00143.00143.00142.23+0.00%00.00
Aug 24, 2026143.00143.00143.00143.00142.23+0.00%00.00