Popular Inc (DE:PP4A)
NASDAQ:PP4A
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
130.00
130.00
130.00
130.00
130.00
+2.36%
0
0.00
Jun 04, 2026
127.00
127.00
127.00
127.00
127.00
-1.55%
0
0.00
Jun 03, 2026
129.00
129.00
129.00
129.00
129.00
+3.20%
0
0.00
Jun 02, 2026
125.00
125.00
125.00
125.00
125.00
-0.79%
0
0.00
Jun 01, 2026
126.00
126.00
126.00
126.00
126.00
-0.79%
0
0.00
May 29, 2026
127.00
127.00
127.00
127.00
127.00
-1.06%
0
0.00
May 28, 2026
129.00
129.00
129.00
129.00
128.36
-0.77%
0
0.00
May 27, 2026
130.00
130.00
130.00
130.00
129.35
+1.56%
0
0.00
May 26, 2026
128.00
128.00
128.00
128.00
127.36
0.00%
0
0.00
May 25, 2026
128.00
128.00
128.00
128.00
127.36
0.00%
0
0.00
May 22, 2026
128.00
128.00
128.00
128.00
127.36
+0.79%
0
0.00
May 21, 2026
127.00
127.00
127.00
127.00
126.37
+1.60%
0
0.00
May 20, 2026
125.00
125.00
125.00
125.00
124.38
+0.81%
0
0.00
May 19, 2026
124.00
124.00
124.00
124.00
123.38
+0.81%
0
0.00
May 18, 2026
123.00
123.00
123.00
123.00
122.39
0.00%
0
0.00
May 15, 2026
123.00
123.00
123.00
123.00
122.39
+1.65%
0
0.00
May 14, 2026
121.00
121.00
121.00
121.00
120.40
-1.63%
0
0.00
May 13, 2026
123.00
123.00
123.00
123.00
122.39
-0.81%
0
0.00
May 12, 2026
124.00
124.00
124.00
124.00
123.38
-0.80%
0
0.00
May 11, 2026
125.00
125.00
125.00
125.00
124.38
-0.79%
0
0.00
May 08, 2026
126.00
126.00
126.00
126.00
125.37
-0.79%
0
0.00
May 07, 2026
127.00
127.00
127.00
127.00
126.37
-0.78%
0
0.00
May 06, 2026
125.00
128.00
125.00
128.00
127.36
+1.59%
1
0.26
May 05, 2026
126.00
126.00
126.00
126.00
125.37
0.00%
0
0.00
May 04, 2026
126.00
126.00
126.00
126.00
125.37
0.00%
0
0.00
May 01, 2026
126.00
126.00
126.00
126.00
125.37
0.00%
0
0.00
Apr 30, 2026
126.00
126.00
126.00
126.00
125.37
-1.56%
0
0.00
Apr 29, 2026
128.00
128.00
128.00
128.00
127.36
0.00%
0
0.00
Apr 28, 2026
128.00
128.00
128.00
128.00
127.36
+3.23%
0
0.00
Apr 27, 2026
124.00
124.00
124.00
124.00
123.38
-2.36%
0
0.00
Apr 24, 2026
127.00
127.00
127.00
127.00
126.37
+0.79%
0
0.00
Apr 23, 2026
126.00
126.00
126.00
126.00
125.37
0.00%
0
0.00
Apr 22, 2026
126.00
126.00
126.00
126.00
125.37
+0.80%
0
0.00
Apr 21, 2026
125.00
125.00
125.00
125.00
124.38
+0.81%
0
0.00
Apr 20, 2026
124.00
124.00
124.00
124.00
123.38
+1.64%
0
0.00
Apr 17, 2026
122.00
122.00
122.00
122.00
121.39
0.00%
0
0.00
Apr 16, 2026
122.00
122.00
122.00
122.00
121.39
0.00%
0
0.00
Apr 15, 2026
122.00
122.00
122.00
122.00
121.39
-0.81%
0
0.00
Apr 14, 2026
123.00
123.00
123.00
123.00
122.39
0.00%
0
0.00
Apr 13, 2026
123.00
123.00
123.00
123.00
122.39
-1.60%
0
0.00
Apr 10, 2026
125.00
125.00
125.00
125.00
124.38
+1.63%
0
0.00
Apr 09, 2026
123.00
123.00
123.00
123.00
122.39
+1.65%
0
0.00
Apr 08, 2026
121.00
121.00
121.00
121.00
120.40
+0.83%
0
0.00
Apr 07, 2026
120.00
120.00
120.00
120.00
119.40
+2.56%
0
0.00
Apr 06, 2026
117.00
117.00
117.00
117.00
116.42
0.00%
0
0.00
Apr 03, 2026
117.00
117.00
117.00
117.00
116.42
0.00%
0
0.00
Apr 02, 2026
117.00
117.00
117.00
117.00
116.42
+1.74%
0
0.00
Apr 01, 2026
115.00
115.00
115.00
115.00
114.43
+1.77%
0
0.00
Mar 31, 2026
113.00
113.00
113.00
113.00
112.44
-0.88%
0
0.00
Mar 30, 2026
112.00
114.00
112.00
114.00
113.43
0.00%
38
11.97
Rows: