tiprankstipranks
Popular Inc (DE:PP4A)
FRANKFURT:PP4A
Germany Market
PP4A
Popular
RESEARCH TOOLSreports

Popular (PP4A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
147.00
147.00
147.00
147.00
147.00
-0.68%
0
0.00
Sep 03, 2026
146.00
148.00
146.00
148.00
148.00
+3.50%
900
1,050.00
Sep 02, 2026
143.00
143.00
143.00
143.00
143.00
-0.69%
0
0.00
Sep 01, 2026
144.00
144.00
144.00
144.00
144.00
-0.69%
0
0.00
Aug 31, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
0
0.00
Aug 28, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
0
0.00
Aug 27, 2026
145.00
145.00
145.00
145.00
145.00
+0.69%
0
0.00
Aug 26, 2026
144.00
144.00
144.00
144.00
144.00
+0.70%
11
16.12
Aug 25, 2026
143.00
143.00
143.00
143.00
143.00
0.00%
0
0.00
Aug 24, 2026
143.00
143.00
143.00
143.00
143.00
0.00%
0
0.00
Aug 21, 2026
143.00
143.00
143.00
143.00
143.00
-1.38%
0
0.00
Aug 20, 2026
145.00
145.00
145.00
145.00
145.00
-3.97%
0
0.00
Aug 19, 2026
151.00
151.00
151.00
151.00
151.00
0.00%
0
0.00
Aug 18, 2026
151.00
151.00
151.00
151.00
151.00
-0.66%
0
0.00
Aug 17, 2026
153.00
153.00
152.00
152.00
152.00
0.00%
0
0.00
Aug 14, 2026
152.00
152.00
152.00
152.00
152.00
0.00%
0
0.00
Aug 13, 2026
152.00
152.00
152.00
152.00
152.00
+1.33%
0
0.00
Aug 12, 2026
150.00
150.00
150.00
150.00
150.00
+0.67%
0
0.00
Aug 11, 2026
149.00
149.00
149.00
149.00
149.00
0.00%
0
0.00
Aug 10, 2026
149.00
149.00
149.00
149.00
149.00
-1.32%
0
0.00
Aug 07, 2026
151.00
151.00
151.00
151.00
151.00
-0.66%
0
0.00
Aug 06, 2026
152.00
152.00
152.00
152.00
152.00
-1.30%
0
0.00
Aug 05, 2026
151.00
154.00
151.00
154.00
154.00
+3.36%
11
21.66
Aug 04, 2026
149.00
149.00
149.00
149.00
149.00
-0.67%
0
0.00
Aug 03, 2026
150.00
150.00
150.00
150.00
150.00
-0.66%
0
0.00
Jul 31, 2026
151.00
151.00
151.00
151.00
151.00
+1.34%
0
0.00
Jul 30, 2026
149.00
149.00
149.00
149.00
149.00
-1.32%
0
0.00
Jul 29, 2026
151.00
151.00
151.00
151.00
151.00
+1.34%
0
0.00
Jul 28, 2026
149.00
149.00
149.00
149.00
149.00
0.00%
0
0.00
Jul 27, 2026
149.00
149.00
149.00
149.00
149.00
-0.67%
0
0.00
Jul 24, 2026
149.00
150.00
149.00
150.00
150.00
-0.66%
3
6.30
Jul 23, 2026
151.00
151.00
151.00
151.00
151.00
+1.34%
0
0.00
Jul 22, 2026
149.00
149.00
149.00
149.00
149.00
0.00%
0
0.00
Jul 21, 2026
149.00
149.00
149.00
149.00
149.00
0.00%
0
0.00
Jul 20, 2026
149.00
149.00
149.00
149.00
149.00
-0.67%
0
0.00
Jul 17, 2026
150.00
150.00
150.00
150.00
150.00
+1.35%
0
0.00
Jul 16, 2026
148.00
148.00
148.00
148.00
148.00
+0.68%
0
0.00
Jul 15, 2026
147.00
147.00
147.00
147.00
147.00
-0.68%
0
0.00
Jul 14, 2026
147.00
148.00
147.00
148.00
148.00
-0.67%
6
15.75
Jul 13, 2026
149.00
149.00
149.00
149.00
149.00
+1.36%
0
0.00
Jul 10, 2026
147.00
147.00
147.00
147.00
147.00
+2.08%
0
0.00
Jul 09, 2026
144.00
144.00
144.00
144.00
144.00
-1.37%
0
0.00
Jul 08, 2026
146.00
146.00
146.00
146.00
146.00
0.00%
0
0.00
Jul 07, 2026
146.00
146.00
146.00
146.00
146.00
+0.69%
0
0.00
Jul 06, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
0
0.00
Jul 03, 2026
145.00
145.00
145.00
145.00
145.00
-1.36%
0
0.00
Jul 02, 2026
147.00
147.00
147.00
147.00
147.00
+3.52%
0
0.00
Jul 01, 2026
142.00
142.00
142.00
142.00
142.00
-1.39%
0
0.00
Jun 30, 2026
144.00
144.00
144.00
144.00
144.00
-0.69%
0
0.00
Jun 29, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
0
0.00
Rows:
50