TipRanks
FinVolution Group (DE:PP3)
FRANKFURT:PP3
Germany Market
PP3
FinVolution Group
RESEARCH TOOLSreports

FinVolution Group (PP3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2026
2.52
2.52
2.52
2.52
2.52
-5.26%
0
0.00
Oct 20, 2026
2.66
2.66
2.66
2.66
2.66
-2.21%
0
0.00
Oct 19, 2026
2.72
2.72
2.72
2.72
2.72
-0.73%
0
0.00
Oct 16, 2026
2.74
2.74
2.74
2.74
2.74
+5.38%
0
0.00
Oct 15, 2026
2.60
2.60
2.60
2.60
2.60
-2.26%
0
0.00
Oct 14, 2026
2.66
2.66
2.66
2.66
2.66
+2.31%
0
0.00
Oct 13, 2026
2.60
2.60
2.60
2.60
2.60
-2.26%
0
0.00
Oct 12, 2026
2.66
2.66
2.66
2.66
2.66
-2.21%
0
0.00
Oct 09, 2026
2.72
2.72
2.72
2.72
2.72
+7.09%
0
0.00
Oct 08, 2026
2.54
2.54
2.54
2.54
2.54
-2.31%
0
0.00
Oct 07, 2026
2.60
2.60
2.60
2.60
2.60
+2.36%
0
0.00
Oct 06, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Oct 05, 2026
2.52
2.52
2.52
2.52
2.52
-3.08%
0
0.00
Oct 02, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Oct 01, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Sep 30, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Sep 29, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
0
0.00
Sep 28, 2026
2.64
2.64
2.64
2.64
2.64
-1.49%
0
0.00
Sep 25, 2026
2.68
2.68
2.68
2.68
2.68
-1.47%
0
0.00
Sep 24, 2026
2.72
2.72
2.72
2.72
2.72
-2.16%
0
0.00
Sep 23, 2026
2.78
2.78
2.78
2.78
2.78
+0.72%
0
0.00
Sep 22, 2026
2.76
2.76
2.76
2.76
2.76
-1.43%
0
0.00
Sep 21, 2026
2.80
2.80
2.80
2.80
2.80
-2.10%
0
0.00
Sep 18, 2026
2.86
2.86
2.86
2.86
2.86
+0.70%
0
0.00
Sep 17, 2026
2.84
2.84
2.84
2.84
2.84
+2.90%
0
0.00
Sep 16, 2026
2.76
2.76
2.76
2.76
2.76
-3.50%
0
0.00
Sep 15, 2026
2.86
2.86
2.86
2.86
2.86
+0.70%
0
0.00
Sep 14, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
Sep 11, 2026
2.86
2.86
2.86
2.86
2.86
+1.42%
0
0.00
Sep 10, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
0
0.00
Sep 09, 2026
2.84
2.84
2.84
2.84
2.84
+0.71%
0
0.00
Sep 08, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
0
0.00
Sep 07, 2026
2.84
2.84
2.84
2.84
2.84
+2.90%
0
0.00
Sep 04, 2026
2.76
2.76
2.76
2.76
2.76
-4.17%
0
0.00
Sep 03, 2026
2.88
2.88
2.88
2.88
2.88
+3.60%
0
0.00
Sep 02, 2026
2.78
2.78
2.78
2.78
2.78
-9.74%
0
0.00
Sep 01, 2026
3.08
3.08
3.08
3.08
3.08
+8.45%
0
0.00
Aug 31, 2026
2.84
2.84
2.84
2.84
2.84
-17.92%
0
0.00
Aug 28, 2026
3.46
3.46
3.46
3.46
3.46
-1.70%
0
0.00
Aug 27, 2026
3.52
3.52
3.52
3.52
3.52
-3.30%
0
0.00
Aug 26, 2026
3.64
3.64
3.64
3.64
3.64
+0.55%
0
0.00
Aug 25, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Aug 24, 2026
3.62
3.62
3.62
3.62
3.62
-1.09%
0
0.00
Aug 21, 2026
3.66
3.66
3.66
3.66
3.66
-0.54%
0
0.00
Aug 20, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Aug 19, 2026
3.68
3.68
3.68
3.68
3.68
+0.55%
0
0.00
Aug 18, 2026
3.66
3.66
3.66
3.66
3.66
-0.54%
0
0.00
Aug 17, 2026
3.68
3.68
3.68
3.68
3.68
-3.66%
0
0.00
Aug 14, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
0.00
Aug 13, 2026
3.84
3.84
3.84
3.84
3.84
+2.67%
0
0.00
Rows:
50