Finvolution Group (DE:PP3)
NYSE:PP3
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
4.26
4.26
4.26
4.26
4.26
-0.47%
0
0.00
Jun 04, 2026
4.28
4.28
4.28
4.28
4.28
-0.93%
0
0.00
Jun 03, 2026
4.32
4.32
4.32
4.32
4.32
-2.70%
0
0.00
Jun 02, 2026
4.44
4.44
4.44
4.44
4.44
+0.91%
0
0.00
Jun 01, 2026
4.40
4.40
4.40
4.40
4.40
+1.38%
0
0.00
May 29, 2026
4.34
4.34
4.34
4.34
4.34
-6.06%
0
0.00
May 28, 2026
4.62
4.62
4.62
4.62
4.62
+11.59%
0
0.00
May 27, 2026
4.14
4.14
4.14
4.14
4.14
+9.52%
0
0.00
May 26, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
May 25, 2026
3.78
3.78
3.78
3.78
3.78
-5.97%
0
0.00
May 22, 2026
4.02
4.02
4.02
4.02
4.02
+0.50%
0
0.00
May 21, 2026
4.00
4.00
4.00
4.00
4.00
-2.44%
0
0.00
May 20, 2026
4.10
4.10
4.10
4.10
4.10
+1.99%
0
0.00
May 19, 2026
4.02
4.02
4.02
4.02
4.02
+2.03%
0
0.00
May 18, 2026
3.94
3.94
3.94
3.94
3.94
-3.90%
0
0.00
May 15, 2026
4.10
4.10
4.10
4.10
4.10
-3.30%
0
0.00
May 14, 2026
4.24
4.24
4.24
4.24
4.24
-0.47%
0
0.00
May 13, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
May 12, 2026
4.26
4.26
4.26
4.26
4.26
-0.47%
0
0.00
May 11, 2026
4.28
4.28
4.28
4.28
4.28
+0.94%
0
0.00
May 08, 2026
4.24
4.24
4.24
4.24
4.24
-1.85%
0
0.00
May 07, 2026
4.32
4.32
4.32
4.32
4.32
+1.89%
0
0.00
May 06, 2026
4.24
4.24
4.24
4.24
4.24
+0.47%
0
0.00
May 05, 2026
4.22
4.22
4.22
4.22
4.22
+0.96%
0
0.00
May 04, 2026
4.18
4.18
4.18
4.18
4.18
+3.47%
0
0.00
May 01, 2026
4.04
4.34
4.04
4.04
4.04
0.00%
0
0.00
Apr 30, 2026
4.04
4.04
4.04
4.04
4.04
-3.35%
0
0.00
Apr 29, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Apr 28, 2026
4.18
4.18
4.18
4.18
4.18
+5.03%
0
0.00
Apr 27, 2026
3.98
3.98
3.98
3.98
3.98
-2.93%
0
0.00
Apr 24, 2026
3.94
4.10
3.94
4.10
4.10
+4.59%
290
2.86
Apr 23, 2026
3.92
3.92
3.92
3.92
3.92
-2.97%
0
0.00
Apr 22, 2026
3.90
4.04
3.90
4.04
4.04
+3.59%
930
10.75
Apr 21, 2026
3.90
3.90
3.90
3.90
3.90
-3.47%
0
0.00
Apr 20, 2026
3.96
4.04
3.96
4.04
4.04
+1.51%
780
10.52
Apr 17, 2026
3.98
3.98
3.98
3.98
3.98
-0.50%
0
0.00
Apr 16, 2026
4.00
4.00
4.00
4.00
4.00
+0.58%
0
0.00
Apr 15, 2026
4.22
4.22
4.22
4.22
3.98
+2.45%
0
0.00
Apr 14, 2026
4.12
4.12
4.12
4.12
3.88
+0.49%
0
0.00
Apr 13, 2026
4.10
4.10
4.10
4.10
3.86
-1.45%
0
0.00
Apr 10, 2026
4.16
4.16
4.16
4.16
3.92
-3.26%
0
0.00
Apr 09, 2026
4.30
4.30
4.30
4.30
4.05
+2.37%
0
0.00
Apr 08, 2026
4.20
4.20
4.20
4.20
3.96
-2.32%
0
0.00
Apr 07, 2026
4.30
4.30
4.30
4.30
4.05
+5.38%
0
0.00
Apr 06, 2026
4.08
4.08
4.08
4.08
3.85
0.00%
0
0.00
Apr 03, 2026
4.08
4.08
4.08
4.08
3.85
0.00%
0
0.00
Apr 02, 2026
4.08
4.08
4.08
4.08
3.85
+1.00%
0
0.00
Apr 01, 2026
4.04
4.04
4.04
4.04
3.81
+0.50%
0
0.00
Mar 31, 2026
4.02
4.02
4.02
4.02
3.79
+2.02%
0
0.00
Mar 30, 2026
3.94
3.94
3.94
3.94
3.71
+0.51%
0
0.00
Rows: