TipRanks
The Navigator Company S.A (DE:PO9)
FRANKFURT:PO9
Germany Market
PO9
The Navigator Company S.A
RESEARCH TOOLSreports

The Navigator Company S.A (PO9) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
3.21
3.21
3.21
3.21
3.21
-0.87%
0
0.00
Sep 29, 2026
3.23
3.23
3.23
3.23
3.23
-0.49%
0
0.00
Sep 28, 2026
3.24
3.25
3.24
3.25
3.25
+0.37%
10,000
213.56
Sep 25, 2026
3.24
3.24
3.24
3.24
3.24
-0.12%
0
0.00
Sep 24, 2026
3.24
3.24
3.24
3.24
3.24
-0.12%
0
0.00
Sep 23, 2026
3.25
3.25
3.25
3.25
3.25
+0.25%
0
0.00
Sep 22, 2026
3.24
3.24
3.24
3.24
3.24
+0.19%
750
21.48
Sep 21, 2026
3.23
3.23
3.23
3.23
3.23
-0.68%
0
0.00
Sep 18, 2026
3.25
3.25
3.25
3.25
3.25
+1.12%
0
0.00
Sep 17, 2026
3.22
3.22
3.22
3.22
3.22
-0.12%
0
0.00
Sep 16, 2026
3.22
3.22
3.22
3.22
3.22
+0.75%
0
0.00
Sep 15, 2026
3.20
3.20
3.20
3.20
3.20
-0.62%
0
0.00
Sep 14, 2026
3.22
3.22
3.22
3.22
3.22
-0.12%
0
0.00
Sep 11, 2026
3.22
3.22
3.22
3.22
3.22
-0.31%
0
0.00
Sep 10, 2026
3.23
3.23
3.23
3.23
3.23
+0.44%
0
0.00
Sep 09, 2026
3.22
3.22
3.22
3.22
3.22
+0.44%
0
0.00
Sep 08, 2026
3.20
3.20
3.20
3.20
3.20
-0.74%
0
0.00
Sep 07, 2026
3.23
3.23
3.23
3.23
3.23
+0.06%
2,200
543.53
Sep 04, 2026
3.23
3.23
3.23
3.23
3.23
-0.92%
0
0.00
Sep 03, 2026
3.26
3.26
3.26
3.26
3.26
+0.31%
0
0.00
Sep 02, 2026
3.25
3.25
3.25
3.25
3.25
+0.50%
0
0.00
Sep 01, 2026
3.23
3.23
3.23
3.23
3.23
-0.55%
0
0.00
Aug 31, 2026
3.25
3.25
3.25
3.25
3.25
+0.06%
0
0.00
Aug 28, 2026
3.25
3.25
3.25
3.25
3.25
+0.19%
0
0.00
Aug 27, 2026
3.24
3.24
3.24
3.24
3.24
-0.92%
0
0.00
Aug 26, 2026
3.27
3.27
3.27
3.27
3.27
-0.06%
0
0.00
Aug 25, 2026
3.27
3.27
3.27
3.27
3.27
+0.49%
0
0.00
Aug 24, 2026
3.26
3.26
3.26
3.26
3.26
+1.12%
0
0.00
Aug 21, 2026
3.22
3.22
3.22
3.22
3.22
+0.94%
0
0.00
Aug 20, 2026
3.19
3.19
3.19
3.19
3.19
0.00%
0
0.00
Aug 19, 2026
3.19
3.19
3.19
3.19
3.19
-0.13%
0
0.00
Aug 18, 2026
3.19
3.19
3.19
3.19
3.19
-0.37%
0
0.00
Aug 17, 2026
3.21
3.21
3.21
3.21
3.21
-0.37%
0
0.00
Aug 14, 2026
3.22
3.22
3.22
3.22
3.22
-0.06%
0
0.00
Aug 13, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Aug 12, 2026
3.22
3.22
3.22
3.22
3.22
-0.49%
0
0.00
Aug 11, 2026
3.24
3.24
3.24
3.24
3.24
-0.31%
0
0.00
Aug 10, 2026
3.25
3.25
3.25
3.25
3.25
+0.06%
0
0.00
Aug 07, 2026
3.24
3.24
3.24
3.24
3.24
+0.19%
0
0.00
Aug 06, 2026
3.24
3.24
3.24
3.24
3.24
-0.74%
0
0.00
Aug 05, 2026
3.26
3.26
3.26
3.26
3.26
+0.62%
0
0.00
Aug 04, 2026
3.24
3.24
3.24
3.24
3.24
-0.12%
0
0.00
Aug 03, 2026
3.25
3.25
3.25
3.25
3.25
+1.00%
0
0.00
Jul 31, 2026
3.21
3.21
3.21
3.21
3.21
0.00%
0
0.00
Jul 30, 2026
3.21
3.21
3.21
3.21
3.21
-1.23%
0
0.00
Jul 29, 2026
3.25
3.25
3.25
3.25
3.25
+3.37%
0
0.00
Jul 28, 2026
3.15
3.15
3.15
3.15
3.15
+1.03%
0
0.00
Jul 27, 2026
3.12
3.12
3.12
3.12
3.12
+0.06%
0
0.00
Jul 24, 2026
3.11
3.11
3.11
3.11
3.11
-2.14%
0
0.00
Jul 23, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Rows:
50