TipRanks
Great Elm Group (DE:PNC)
FRANKFURT:PNC
Germany Market
PNC
Great Elm Group
RESEARCH TOOLSreports

Great Elm Group (PNC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Oct 29, 2026
1.80
1.80
1.80
1.80
1.80
-1.59%
0
0.00
Oct 28, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
0
0.00
Oct 27, 2026
1.82
1.82
1.82
1.82
1.82
+5.14%
0
0.00
Oct 26, 2026
1.73
1.73
1.73
1.73
1.73
-3.89%
0
0.00
Oct 23, 2026
1.80
1.80
1.80
1.80
1.80
+1.12%
0
0.00
Oct 22, 2026
1.78
1.78
1.78
1.78
1.78
-1.11%
0
0.00
Oct 21, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Oct 20, 2026
1.80
1.80
1.80
1.80
1.80
-1.04%
0
0.00
Oct 19, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Oct 16, 2026
1.82
1.82
1.82
1.82
1.82
+1.06%
1
6.30
Oct 15, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Oct 14, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Oct 13, 2026
1.80
1.80
1.80
1.80
1.80
-1.04%
0
0.00
Oct 12, 2026
1.82
1.82
1.82
1.82
1.82
+1.06%
0
0.00
Oct 09, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Oct 08, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Oct 07, 2026
1.80
1.80
1.80
1.80
1.80
-1.59%
0
0.00
Oct 06, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Oct 05, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Oct 02, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Oct 01, 2026
1.83
1.83
1.83
1.83
1.83
+1.05%
0
0.00
Sep 30, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
0
0.00
Sep 29, 2026
1.80
1.80
1.80
1.80
1.80
+0.56%
0
0.00
Sep 28, 2026
1.79
1.79
1.79
1.79
1.79
-0.56%
0
0.00
Sep 25, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Sep 24, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Sep 23, 2026
1.80
1.80
1.80
1.80
1.80
+0.56%
0
0.00
Sep 22, 2026
1.79
1.79
1.79
1.79
1.79
-0.56%
0
0.00
Sep 21, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Sep 18, 2026
1.80
1.80
1.80
1.80
1.80
+0.56%
0
0.00
Sep 17, 2026
1.79
1.79
1.79
1.79
1.79
-1.10%
0
0.00
Sep 16, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
0
0.00
Sep 15, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Sep 14, 2026
1.80
1.80
1.80
1.80
1.80
-1.04%
0
0.00
Sep 11, 2026
1.82
1.82
1.82
1.82
1.82
+0.50%
0
0.00
Sep 10, 2026
1.81
1.81
1.81
1.81
1.81
-0.49%
0
0.00
Sep 09, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Sep 08, 2026
1.82
1.82
1.82
1.82
1.82
+1.62%
0
0.00
Sep 07, 2026
1.79
1.79
1.79
1.79
1.79
-1.59%
0
0.00
Sep 04, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Sep 03, 2026
1.82
1.82
1.82
1.82
1.82
+1.06%
0
0.00
Sep 02, 2026
1.80
1.80
1.80
1.80
1.80
+0.56%
0
0.00
Sep 01, 2026
1.79
1.79
1.79
1.79
1.79
+1.13%
0
0.00
Aug 31, 2026
1.77
1.77
1.77
1.77
1.77
+0.57%
0
0.00
Aug 28, 2026
1.76
1.76
1.76
1.76
1.76
-2.76%
0
0.00
Aug 27, 2026
1.81
1.81
1.81
1.81
1.81
+2.84%
0
0.00
Aug 26, 2026
1.76
1.76
1.76
1.76
1.76
+1.15%
0
0.00
Aug 25, 2026
1.74
1.74
1.74
1.74
1.74
-0.57%
0
0.00
Aug 24, 2026
1.75
1.75
1.75
1.75
1.75
-0.57%
0
0.00
Rows:
50