tiprankstipranks
Element Solutions Inc (DE:PLQ)
XETRA:PLQ
Germany Market
PLQ
Element Solutions
RESEARCH TOOLSreports

Element Solutions (PLQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
30.80
30.80
29.60
29.60
29.60
-4.52%
0
0.00
Sep 09, 2026
31.20
31.20
30.40
31.00
31.00
-1.90%
0
0.00
Sep 08, 2026
30.80
31.60
30.80
31.60
31.60
+1.94%
258
15.09
Sep 07, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Sep 04, 2026
30.80
30.80
30.80
30.80
30.80
+3.36%
34
2.00
Sep 03, 2026
29.80
29.80
29.80
29.80
29.80
-1.32%
34
2.07
Sep 02, 2026
30.20
30.20
30.20
30.20
30.20
+1.34%
0
0.00
Sep 01, 2026
29.80
29.80
29.80
29.80
29.80
-2.39%
0
0.00
Aug 31, 2026
29.80
30.60
29.60
30.60
30.53
0.00%
0
0.00
Aug 28, 2026
30.60
30.60
30.60
30.60
30.53
-3.16%
0
0.00
Aug 27, 2026
31.60
31.60
31.60
31.60
31.53
+2.60%
0
0.00
Aug 26, 2026
30.80
30.80
30.80
30.80
30.73
+1.99%
0
0.00
Aug 25, 2026
30.20
30.20
30.20
30.20
30.13
0.00%
0
0.00
Aug 24, 2026
30.20
30.20
30.20
30.20
30.13
-1.95%
0
0.00
Aug 21, 2026
30.80
30.80
30.80
30.80
30.73
+0.65%
20
1.20
Aug 20, 2026
30.60
30.60
30.60
30.60
30.53
-3.77%
0
0.00
Aug 19, 2026
31.80
31.80
31.80
31.80
31.73
-3.05%
0
0.00
Aug 18, 2026
32.80
32.80
32.80
32.80
32.73
-2.96%
0
0.00
Aug 17, 2026
33.80
33.80
33.80
33.80
33.72
+0.59%
0
0.00
Aug 14, 2026
33.60
33.60
33.60
33.60
33.52
-0.59%
0
0.00
Aug 13, 2026
33.80
33.80
33.80
33.80
33.72
+1.81%
0
0.00
Aug 12, 2026
33.20
33.20
33.20
33.20
33.13
+1.22%
0
0.00
Aug 11, 2026
32.80
32.80
32.80
32.80
32.73
0.00%
0
0.00
Aug 10, 2026
32.80
32.80
32.80
32.80
32.73
-2.96%
0
0.00
Aug 07, 2026
33.80
33.80
33.80
33.80
33.72
+1.20%
0
0.00
Aug 06, 2026
33.40
33.40
33.40
33.40
33.32
0.00%
0
0.00
Aug 05, 2026
33.40
33.40
33.40
33.40
33.32
-0.60%
0
0.00
Aug 04, 2026
33.60
33.60
33.60
33.60
33.52
+4.35%
0
0.00
Aug 03, 2026
32.20
32.20
32.20
32.20
32.13
+1.26%
0
0.00
Jul 31, 2026
31.80
31.80
31.80
31.80
31.73
+1.92%
0
0.00
Jul 30, 2026
31.60
31.60
31.20
31.20
31.13
+2.63%
260
20.84
Jul 29, 2026
30.40
30.40
30.40
30.40
30.33
-2.56%
0
0.00
Jul 28, 2026
32.40
32.40
31.20
31.20
31.13
-4.88%
1
0.08
Jul 27, 2026
32.80
33.00
32.20
32.80
32.73
-8.38%
0
0.00
Jul 24, 2026
35.80
35.80
35.80
35.80
35.72
+5.92%
15
0.97
Jul 23, 2026
33.80
33.80
33.80
33.80
33.72
-1.17%
0
0.00
Jul 22, 2026
34.20
34.20
34.20
34.20
34.12
+3.01%
0
0.00
Jul 21, 2026
33.20
33.20
33.20
33.20
33.13
+3.75%
0
0.00
Jul 20, 2026
32.40
33.00
32.00
32.00
31.93
+1.91%
0
0.00
Jul 17, 2026
32.00
32.00
31.40
31.40
31.33
-7.65%
22
1.46
Jul 16, 2026
34.00
34.00
34.00
34.00
33.92
-2.30%
0
0.00
Jul 15, 2026
34.80
34.80
34.80
34.80
34.72
-1.70%
0
0.00
Jul 14, 2026
35.40
35.40
35.40
35.40
35.32
0.00%
0
0.00
Jul 13, 2026
35.40
35.40
35.40
35.40
35.32
+0.57%
29
1.99
Jul 10, 2026
35.20
35.20
35.20
35.20
35.12
0.00%
0
0.00
Jul 09, 2026
34.00
35.60
34.00
35.20
35.12
+4.76%
0
0.00
Jul 08, 2026
33.60
33.60
33.60
33.60
33.52
-1.18%
0
0.00
Jul 07, 2026
36.60
36.60
34.00
34.00
33.92
-11.46%
0
0.00
Jul 06, 2026
39.00
39.00
38.40
38.40
38.31
+1.59%
124
9.83
Jul 03, 2026
37.80
37.80
37.80
37.80
37.71
-3.57%
0
0.00
Rows:
50