TipRanks
Element Solutions Inc (DE:PLQ)
XETRA:PLQ
Germany Market
PLQ
Element Solutions
RESEARCH TOOLSreports

Element Solutions (PLQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
31.40
31.40
30.60
30.60
30.60
-4.38%
0
0.00
Oct 29, 2026
32.20
32.20
31.80
32.00
32.00
+1.27%
0
0.00
Oct 28, 2026
31.60
31.60
31.60
31.60
31.60
+1.28%
0
0.00
Oct 27, 2026
30.20
31.20
30.20
31.20
31.20
+1.30%
0
0.00
Oct 26, 2026
29.80
30.80
29.60
30.80
30.80
+4.05%
0
0.00
Oct 23, 2026
29.60
29.60
28.40
29.60
29.60
-1.33%
43
2.21
Oct 22, 2026
32.20
32.20
30.00
30.00
30.00
-7.41%
0
0.00
Oct 21, 2026
31.60
32.40
31.60
32.40
32.40
+1.89%
0
0.00
Oct 20, 2026
31.80
32.00
31.80
31.80
31.80
-1.85%
0
0.00
Oct 19, 2026
31.40
32.40
31.20
32.40
32.40
+2.53%
462
37.46
Oct 16, 2026
31.60
31.60
31.60
31.60
31.60
-0.63%
0
0.00
Oct 15, 2026
32.00
32.00
31.00
31.80
31.80
-1.24%
154
15.57
Oct 14, 2026
33.20
33.40
32.20
32.20
32.20
-0.62%
0
0.00
Oct 13, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Oct 12, 2026
32.60
32.60
32.40
32.40
32.40
-0.61%
0
0.00
Oct 09, 2026
33.00
33.00
32.60
32.60
32.60
0.00%
0
0.00
Oct 08, 2026
33.00
33.00
32.60
32.60
32.60
-0.61%
0
0.00
Oct 07, 2026
33.60
33.60
32.80
32.80
32.80
-1.80%
0
0.00
Oct 06, 2026
33.60
33.60
33.40
33.40
33.40
-1.76%
0
0.00
Oct 05, 2026
33.60
34.00
33.60
34.00
34.00
+1.19%
0
0.00
Oct 02, 2026
32.60
33.60
32.20
33.60
33.60
+5.66%
0
0.00
Oct 01, 2026
32.20
32.20
31.80
31.80
31.80
0.00%
0
0.00
Sep 30, 2026
31.80
31.80
31.60
31.80
31.80
+1.92%
0
0.00
Sep 29, 2026
30.80
31.20
30.80
31.20
31.20
+1.30%
0
0.00
Sep 28, 2026
31.40
31.40
30.80
30.80
30.80
-1.28%
0
0.00
Sep 25, 2026
30.40
31.20
30.40
31.20
31.20
+1.96%
0
0.00
Sep 24, 2026
31.20
31.20
30.60
30.60
30.60
-3.16%
0
0.00
Sep 23, 2026
30.60
31.60
30.60
31.60
31.60
+5.33%
0
0.00
Sep 22, 2026
29.80
30.00
29.80
30.00
30.00
+2.74%
0
0.00
Sep 21, 2026
28.60
29.20
28.60
29.20
29.20
0.00%
0
0.00
Sep 18, 2026
28.80
29.80
28.80
29.20
29.20
+1.39%
0
0.00
Sep 17, 2026
28.40
29.00
28.40
28.80
28.80
+0.70%
1
0.05
Sep 16, 2026
27.80
28.60
27.80
28.60
28.60
+3.62%
0
0.00
Sep 15, 2026
27.80
28.80
27.60
27.60
27.60
-0.72%
0
0.00
Sep 14, 2026
29.60
29.60
27.80
27.80
27.80
-6.71%
0
0.00
Sep 11, 2026
31.00
31.00
29.80
29.80
29.80
+0.68%
0
0.00
Sep 10, 2026
30.80
30.80
29.60
29.60
29.60
-4.52%
0
0.00
Sep 09, 2026
31.20
31.20
30.40
31.00
31.00
-1.90%
0
0.00
Sep 08, 2026
30.80
31.60
30.80
31.60
31.60
+1.94%
258
15.09
Sep 07, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Sep 04, 2026
30.80
30.80
30.80
30.80
30.80
+3.36%
34
2.00
Sep 03, 2026
29.80
29.80
29.80
29.80
29.80
-1.32%
34
2.07
Sep 02, 2026
30.20
30.20
30.20
30.20
30.20
+1.34%
0
0.00
Sep 01, 2026
29.80
29.80
29.80
29.80
29.80
-2.39%
0
0.00
Aug 31, 2026
29.80
30.60
29.60
30.60
30.53
0.00%
0
0.00
Aug 28, 2026
30.60
30.60
30.60
30.60
30.53
-3.16%
0
0.00
Aug 27, 2026
31.60
31.60
31.60
31.60
31.53
+2.60%
0
0.00
Aug 26, 2026
30.80
30.80
30.80
30.80
30.73
+1.99%
0
0.00
Aug 25, 2026
30.20
30.20
30.20
30.20
30.13
0.00%
0
0.00
Aug 24, 2026
30.20
30.20
30.20
30.20
30.13
-1.95%
0
0.00
Rows:
50