Education
About Us
Working with TipRanks
Follow Us
Posco (DE:PKX)
:PKX
Time Period
3M
Events
Historical Prices
Rows:
Nov 04, 2025
46.60
46.60
46.40
46.40
46.40
-0.43%
0
0.00
Nov 03, 2025
46.60
46.80
46.60
46.60
46.60
-0.85%
0
0.00
Oct 31, 2025
47.40
47.40
46.80
47.00
47.00
-0.84%
0
0.00
Oct 30, 2025
49.00
49.00
47.40
47.40
47.40
-2.87%
0
0.00
Oct 29, 2025
48.00
48.80
48.00
48.80
48.80
+2.52%
0
0.00
Oct 28, 2025
47.60
49.20
47.20
47.60
47.60
+1.71%
1
<0.01
Oct 27, 2025
48.00
48.00
46.80
46.80
46.80
-2.09%
0
0.00
Oct 24, 2025
47.80
47.80
47.80
47.80
47.80
+5.75%
0
0.00
Oct 23, 2025
45.80
45.80
45.20
45.20
45.20
0.00%
0
0.00
Oct 22, 2025
45.20
45.20
45.00
45.20
45.20
+2.73%
0
0.00
Oct 21, 2025
44.60
44.60
44.00
44.00
44.00
-0.45%
0
0.00
Oct 20, 2025
44.40
44.40
44.20
44.20
44.20
+0.45%
0
0.00
Oct 17, 2025
43.40
44.00
43.00
44.00
44.00
+3.29%
42
0.19
Oct 16, 2025
42.20
43.20
42.20
42.60
42.60
+0.95%
250
1.14
Oct 15, 2025
42.00
42.20
42.00
42.20
42.20
+4.46%
21
0.10
Oct 14, 2025
41.00
41.00
40.40
40.40
40.40
0.00%
0
0.00
Oct 13, 2025
39.40
40.40
39.20
40.40
40.40
+2.02%
0
0.00
Oct 10, 2025
40.40
40.40
39.60
39.60
39.60
-3.88%
0
0.00
Oct 09, 2025
41.40
41.60
41.20
41.20
41.20
+1.48%
0
0.00
Oct 08, 2025
40.60
40.60
40.60
40.60
40.60
-0.98%
0
0.00
Oct 07, 2025
40.80
42.40
40.80
41.00
41.00
-0.97%
25
0.11
Oct 06, 2025
41.20
41.40
41.00
41.40
41.40
-0.96%
119
0.55
Oct 03, 2025
40.80
41.80
40.80
41.80
41.80
+0.48%
300
1.42
Oct 02, 2025
41.80
41.80
41.60
41.60
41.60
+1.46%
0
0.00
Oct 01, 2025
41.00
41.00
40.80
41.00
41.00
-0.49%
0
0.00
Sep 30, 2025
41.40
41.40
41.20
41.20
41.20
-0.96%
0
0.00
Sep 29, 2025
41.60
41.60
41.60
41.60
41.60
+1.46%
0
0.00
Sep 26, 2025
41.40
41.40
41.00
41.00
41.00
-1.91%
0
0.00
Sep 25, 2025
41.80
41.80
41.80
41.80
41.80
+1.95%
0
0.00
Sep 24, 2025
41.40
41.40
41.00
41.00
41.00
-1.44%
0
0.00
Sep 23, 2025
42.00
43.60
41.60
41.60
41.60
0.00%
73
0.35
Sep 22, 2025
42.00
42.00
41.60
41.60
41.60
-2.80%
0
0.00
Sep 19, 2025
42.80
42.80
42.60
42.80
42.80
-3.17%
0
0.00
Sep 18, 2025
43.20
44.80
43.20
44.20
44.20
+4.25%
9,865
181.88
Sep 17, 2025
42.60
44.00
42.40
42.40
42.40
-0.47%
50
0.94
Sep 16, 2025
42.60
42.60
42.60
42.60
42.60
-0.47%
0
0.00
Sep 15, 2025
42.80
42.80
42.80
42.80
42.80
-0.47%
0
0.00
Sep 12, 2025
43.00
43.00
43.00
43.00
43.00
-1.83%
0
0.00
Sep 11, 2025
43.20
43.80
42.80
43.80
43.80
+2.34%
500
10.90
Sep 10, 2025
43.00
43.00
42.80
42.80
42.80
-1.38%
0
0.00
Sep 09, 2025
42.80
43.40
42.80
43.40
43.40
+2.36%
0
0.00
Sep 08, 2025
42.60
42.60
42.20
42.40
42.40
-1.40%
20
0.44
Sep 05, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
2,500
317.54
Sep 04, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Sep 03, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Sep 02, 2025
43.20
43.20
43.00
43.00
43.00
-0.92%
0
0.00
Sep 01, 2025
43.40
43.40
43.40
43.40
43.40
-0.91%
0
0.00
Aug 29, 2025
44.00
44.00
43.80
43.80
43.80
-2.23%
0
0.00
Aug 28, 2025
44.80
46.60
44.80
44.80
44.80
-1.53%
21
2.57
Aug 27, 2025
45.60
45.80
45.60
45.80
45.50
-0.20%
0
0.00
Rows: