TipRanks
Patrick Industries (DE:PK2)
FRANKFURT:PK2
Germany Market
PK2
Patrick Industries
RESEARCH TOOLSreports

Patrick Industries (PK2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
63.50
63.50
63.50
63.50
63.50
-1.55%
0
0.00
Oct 28, 2026
64.50
64.50
64.50
64.50
64.50
+3.20%
0
0.00
Oct 27, 2026
62.50
62.50
62.50
62.50
62.50
+2.46%
0
0.00
Oct 26, 2026
61.00
61.00
61.00
61.00
61.00
-1.61%
0
0.00
Oct 23, 2026
62.00
62.00
62.00
62.00
62.00
+6.90%
0
0.00
Oct 22, 2026
58.00
58.00
58.00
58.00
58.00
-2.52%
0
0.00
Oct 21, 2026
59.50
59.50
59.50
59.50
59.50
+2.59%
0
0.00
Oct 20, 2026
58.00
58.00
58.00
58.00
58.00
-4.92%
0
0.00
Oct 19, 2026
61.00
61.00
61.00
61.00
61.00
+1.67%
0
0.00
Oct 16, 2026
60.00
60.00
60.00
60.00
60.00
+9.09%
0
0.00
Oct 15, 2026
55.00
55.00
55.00
55.00
55.00
-2.65%
60
18.53
Oct 14, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Oct 13, 2026
56.50
56.50
56.50
56.50
56.50
+0.89%
0
0.00
Oct 12, 2026
56.00
56.00
56.00
56.00
56.00
-2.61%
0
0.00
Oct 09, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Oct 08, 2026
57.00
57.00
57.00
57.00
57.00
-2.56%
0
0.00
Oct 07, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
0.00
Oct 06, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
0.00
Oct 05, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
0
0.00
Oct 02, 2026
58.50
59.00
58.50
59.00
59.00
-1.67%
40
15.37
Oct 01, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Sep 30, 2026
60.50
60.50
60.50
60.50
60.50
+0.83%
0
0.00
Sep 29, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
0
0.00
Sep 28, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Sep 25, 2026
59.00
59.00
59.00
59.00
59.00
-1.67%
0
0.00
Sep 24, 2026
60.00
60.00
60.00
60.00
60.00
-2.44%
0
0.00
Sep 23, 2026
61.50
61.50
61.50
61.50
61.50
+3.36%
0
0.00
Sep 22, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Sep 21, 2026
59.50
59.50
59.50
59.50
59.50
-1.65%
0
0.00
Sep 18, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Sep 17, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Sep 16, 2026
61.00
61.00
61.00
61.00
61.00
-2.40%
0
0.00
Sep 15, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Sep 14, 2026
62.50
62.50
62.50
62.50
62.50
-2.34%
0
0.00
Sep 11, 2026
64.00
64.00
64.00
64.00
64.00
-3.03%
0
0.00
Sep 10, 2026
66.00
66.00
66.00
66.00
66.00
-3.65%
0
0.00
Sep 09, 2026
68.50
68.50
68.50
68.50
68.50
-2.84%
0
0.00
Sep 08, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Sep 07, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Sep 04, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Sep 03, 2026
70.50
70.50
70.50
70.50
70.50
-2.08%
0
0.00
Sep 02, 2026
69.50
72.00
69.50
72.00
72.00
+3.60%
60
28.21
Sep 01, 2026
69.50
69.50
69.50
69.50
69.50
-2.11%
0
0.00
Aug 31, 2026
71.00
71.00
71.00
71.00
71.00
+0.71%
0
0.00
Aug 28, 2026
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Aug 27, 2026
71.00
71.00
71.00
71.00
71.00
-1.39%
0
0.00
Aug 26, 2026
72.00
72.00
72.00
72.00
72.00
-0.69%
0
0.00
Aug 25, 2026
72.50
72.50
72.50
72.50
72.50
+2.11%
0
0.00
Aug 24, 2026
71.00
71.00
71.00
71.00
71.00
-1.52%
60
51.08
Aug 21, 2026
72.50
72.50
72.50
72.50
72.10
-2.68%
0
0.00
Rows:
50