TipRanks
Palvella Therapeutics (DE:PI6)
FRANKFURT:PI6
Germany Market

Palvella Therapeutics (PI6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
132.00
132.00
132.00
132.00
132.00
+10.92%
0
0.00
Oct 28, 2026
119.00
119.00
119.00
119.00
119.00
+6.25%
0
0.00
Oct 27, 2026
112.00
112.00
112.00
112.00
112.00
+0.90%
0
0.00
Oct 26, 2026
111.00
111.00
111.00
111.00
111.00
-0.89%
0
0.00
Oct 23, 2026
112.00
112.00
112.00
112.00
112.00
0.00%
0
0.00
Oct 22, 2026
112.00
112.00
112.00
112.00
112.00
+1.82%
0
0.00
Oct 21, 2026
110.00
110.00
110.00
110.00
110.00
+0.92%
0
0.00
Oct 20, 2026
109.00
109.00
109.00
109.00
109.00
+2.83%
0
0.00
Oct 19, 2026
106.00
106.00
106.00
106.00
106.00
-5.36%
0
0.00
Oct 16, 2026
112.00
112.00
112.00
112.00
112.00
+3.70%
0
0.00
Oct 15, 2026
108.00
108.00
108.00
108.00
108.00
-5.26%
0
0.00
Oct 14, 2026
114.00
114.00
114.00
114.00
114.00
-4.20%
0
0.00
Oct 13, 2026
119.00
119.00
119.00
119.00
119.00
-3.25%
0
0.00
Oct 12, 2026
123.00
123.00
123.00
123.00
123.00
+6.03%
0
0.00
Oct 09, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Oct 08, 2026
116.00
116.00
116.00
116.00
116.00
+2.65%
0
0.00
Oct 07, 2026
113.00
113.00
113.00
113.00
113.00
-3.42%
0
0.00
Oct 06, 2026
117.00
117.00
117.00
117.00
117.00
-0.85%
300
42.09
Oct 05, 2026
118.00
118.00
118.00
118.00
118.00
+0.85%
0
0.00
Oct 02, 2026
117.00
117.00
117.00
117.00
117.00
-3.31%
0
0.00
Oct 01, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Sep 30, 2026
121.00
121.00
121.00
121.00
121.00
-0.82%
0
0.00
Sep 29, 2026
122.00
122.00
122.00
122.00
122.00
+1.67%
0
0.00
Sep 28, 2026
120.00
120.00
120.00
120.00
120.00
-5.51%
0
0.00
Sep 25, 2026
127.00
127.00
127.00
127.00
127.00
-2.31%
0
0.00
Sep 24, 2026
130.00
130.00
130.00
130.00
130.00
-5.11%
0
0.00
Sep 23, 2026
137.00
137.00
137.00
137.00
137.00
+3.01%
0
0.00
Sep 22, 2026
133.00
133.00
133.00
133.00
133.00
+0.76%
0
0.00
Sep 21, 2026
130.00
132.00
130.00
132.00
132.00
-0.75%
66
10.17
Sep 18, 2026
133.00
133.00
133.00
133.00
133.00
+1.53%
0
0.00
Sep 17, 2026
131.00
131.00
131.00
131.00
131.00
+0.77%
0
0.00
Sep 16, 2026
130.00
130.00
130.00
130.00
130.00
-0.76%
0
0.00
Sep 15, 2026
131.00
131.00
131.00
131.00
131.00
+1.55%
0
0.00
Sep 14, 2026
129.00
129.00
129.00
129.00
129.00
0.00%
0
0.00
Sep 11, 2026
129.00
129.00
129.00
129.00
129.00
0.00%
0
0.00
Sep 10, 2026
129.00
129.00
129.00
129.00
129.00
-0.77%
0
0.00
Sep 09, 2026
130.00
130.00
130.00
130.00
130.00
-2.99%
0
0.00
Sep 08, 2026
134.00
134.00
134.00
134.00
134.00
-0.74%
0
0.00
Sep 07, 2026
135.00
135.00
135.00
135.00
135.00
+1.50%
0
0.00
Sep 04, 2026
133.00
133.00
133.00
133.00
133.00
0.00%
0
0.00
Sep 03, 2026
131.00
133.00
131.00
133.00
133.00
+3.10%
1
0.15
Sep 02, 2026
129.00
129.00
129.00
129.00
129.00
-0.77%
0
0.00
Sep 01, 2026
130.00
130.00
130.00
130.00
130.00
+1.56%
0
0.00
Aug 31, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
0
0.00
Aug 28, 2026
128.00
128.00
128.00
128.00
128.00
-4.48%
0
0.00
Aug 27, 2026
132.00
134.00
132.00
134.00
134.00
+6.35%
15
2.36
Aug 26, 2026
126.00
126.00
126.00
126.00
126.00
0.00%
0
0.00
Aug 25, 2026
124.00
126.00
123.00
126.00
126.00
+4.13%
150
37.80
Aug 24, 2026
121.00
121.00
121.00
121.00
121.00
-1.63%
0
0.00
Aug 21, 2026
121.00
123.00
121.00
123.00
123.00
-3.15%
97
37.49
Rows:
50