tiprankstipranks
Galectin Therapeutics Inc (DE:PHPN)
FRANKFURT:PHPN
Germany Market

Galectin Therapeutics (PHPN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 06, 2026
2.66
2.66
2.66
2.66
2.66
+3.91%
0
0.00
Aug 05, 2026
2.56
2.56
2.56
2.56
2.56
+4.92%
0
0.00
Aug 04, 2026
2.60
2.60
2.44
2.44
2.44
-4.69%
0
0.00
Aug 03, 2026
2.56
2.56
2.56
2.56
2.56
+4.07%
0
0.00
Jul 31, 2026
2.78
2.78
2.46
2.46
2.46
-18.54%
0
0.00
Jul 30, 2026
3.02
3.02
3.02
3.02
3.02
+2.72%
0
0.00
Jul 29, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Jul 28, 2026
2.94
2.94
2.94
2.94
2.94
-2.65%
0
0.00
Jul 27, 2026
3.02
3.02
3.02
3.02
3.02
+2.72%
0
0.00
Jul 24, 2026
3.00
3.00
2.94
2.94
2.94
-2.65%
0
0.00
Jul 23, 2026
3.02
3.02
3.02
3.02
3.02
-9.04%
0
0.00
Jul 22, 2026
3.32
3.32
3.32
3.32
3.32
-4.60%
0
0.00
Jul 21, 2026
3.48
3.48
3.48
3.48
3.48
+4.19%
0
0.00
Jul 20, 2026
3.60
3.60
3.34
3.34
3.34
-4.57%
0
0.00
Jul 17, 2026
3.62
3.62
3.50
3.50
3.50
-14.63%
0
0.00
Jul 16, 2026
4.10
4.10
4.10
4.10
4.10
-11.26%
0
0.00
Jul 15, 2026
4.62
4.62
4.62
4.62
4.62
+16.08%
0
0.00
Jul 14, 2026
3.98
3.98
3.98
3.98
3.98
+2.05%
0
0.00
Jul 13, 2026
3.50
3.90
3.50
3.90
3.90
+14.71%
0
0.00
Jul 10, 2026
3.78
3.78
3.40
3.40
3.40
-12.82%
0
0.00
Jul 09, 2026
3.90
3.90
3.90
3.90
3.90
+2.63%
0
0.00
Jul 08, 2026
3.98
3.98
3.80
3.80
3.80
-5.00%
0
0.00
Jul 07, 2026
4.00
4.00
4.00
4.00
4.00
+1.01%
0
0.00
Jul 06, 2026
3.92
3.96
3.92
3.96
3.96
+5.32%
0
0.00
Jul 03, 2026
3.90
3.90
3.76
3.76
3.76
0.00%
0
0.00
Jul 02, 2026
3.76
3.76
3.76
3.76
3.76
-5.05%
0
0.00
Jul 01, 2026
3.96
3.96
3.96
3.96
3.96
-8.33%
0
0.00
Jun 30, 2026
4.32
4.32
4.32
4.32
4.32
+2.86%
0
0.00
Jun 29, 2026
4.32
4.32
4.20
4.20
4.20
+2.44%
0
0.00
Jun 26, 2026
3.70
4.10
3.70
4.10
4.10
+20.59%
0
0.00
Jun 25, 2026
3.40
3.40
3.40
3.40
3.40
+18.88%
0
0.00
Jun 24, 2026
2.86
2.86
2.86
2.86
2.86
+22.22%
0
0.00
Jun 23, 2026
2.42
2.42
2.34
2.34
2.34
-0.85%
690
869.40
Jun 22, 2026
2.44
2.44
2.36
2.36
2.36
-3.28%
0
0.00
Jun 19, 2026
2.44
2.44
2.44
2.44
2.44
+5.17%
0
0.00
Jun 18, 2026
2.40
2.40
2.32
2.32
2.32
+3.57%
0
0.00
Jun 17, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Jun 16, 2026
2.24
2.24
2.24
2.24
2.24
+5.66%
0
0.00
Jun 15, 2026
2.30
2.30
2.12
2.12
2.12
-5.36%
0
0.00
Jun 12, 2026
2.24
2.24
2.24
2.24
2.24
+9.80%
0
0.00
Jun 11, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Jun 10, 2026
2.06
2.06
2.06
2.06
2.06
+4.57%
0
0.00
Jun 09, 2026
2.06
2.06
1.97
1.97
1.97
+2.07%
0
0.00
Jun 08, 2026
1.98
1.98
1.93
1.93
1.93
+4.32%
0
0.00
Jun 05, 2026
2.02
2.02
1.85
1.85
1.85
-1.60%
0
0.00
Jun 04, 2026
1.99
1.99
1.88
1.88
1.88
0.00%
0
0.00
Jun 03, 2026
2.06
2.06
1.88
1.88
1.88
-2.59%
0
0.00
Jun 02, 2026
2.22
2.22
1.93
1.93
1.93
-9.81%
0
0.00
Jun 01, 2026
2.14
2.14
2.14
2.14
2.14
+5.94%
0
0.00
May 29, 2026
2.18
2.18
2.02
2.02
2.02
-2.88%
0
0.00
Rows:
50