Galectin Therapeutics Inc (DE:PHPN)
FRANKFURT:PHPN
Time Period
3M
Events
Historical Prices
Rows:
Jun 03, 2026
2.06
2.06
1.88
1.88
1.88
-2.59%
0
0.00
Jun 02, 2026
2.22
2.22
1.93
1.93
1.93
-9.81%
0
0.00
Jun 01, 2026
2.14
2.14
2.14
2.14
2.14
+5.94%
0
0.00
May 29, 2026
2.18
2.18
2.02
2.02
2.02
-2.88%
0
0.00
May 28, 2026
2.30
2.30
2.08
2.08
2.08
-4.59%
0
0.00
May 27, 2026
2.38
2.38
2.18
2.18
2.18
-1.80%
0
0.00
May 26, 2026
2.14
2.22
2.14
2.22
2.22
+11.56%
0
0.00
May 25, 2026
2.14
2.14
1.99
1.99
1.99
-1.49%
0
0.00
May 22, 2026
2.16
2.16
2.02
2.02
2.02
-0.98%
0
0.00
May 21, 2026
1.87
2.04
1.87
2.04
2.04
+17.92%
0
0.00
May 20, 2026
1.76
1.76
1.73
1.73
1.73
-5.93%
0
0.00
May 19, 2026
1.84
1.84
1.84
1.84
1.84
+7.54%
0
0.00
May 18, 2026
1.82
1.82
1.71
1.71
1.71
-2.84%
0
0.00
May 15, 2026
1.98
1.98
1.76
1.76
1.76
-6.38%
0
0.00
May 14, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
May 13, 2026
1.88
1.88
1.88
1.88
1.88
+2.23%
0
0.00
May 12, 2026
1.84
1.84
1.84
1.84
1.84
+6.30%
0
0.00
May 11, 2026
1.75
1.75
1.73
1.73
1.73
+7.45%
0
0.00
May 08, 2026
1.77
1.77
1.61
1.61
1.61
-14.36%
0
0.00
May 07, 2026
1.88
1.88
1.88
1.88
1.88
-10.48%
0
0.00
May 06, 2026
1.87
2.10
1.87
2.10
2.10
+20.69%
50
∞
May 05, 2026
1.93
1.93
1.74
1.74
1.74
-3.87%
0
-
May 04, 2026
1.90
1.90
1.81
1.81
1.81
+0.56%
0
-
May 01, 2026
1.80
1.88
1.80
1.80
1.80
0.00%
0
-
Apr 30, 2026
1.88
1.88
1.80
1.80
1.80
-7.69%
0
-
Apr 29, 2026
1.95
1.95
1.95
1.95
1.95
+6.04%
0
-
Apr 28, 2026
1.99
1.99
1.84
1.84
1.84
-2.18%
0
-
Apr 27, 2026
1.95
1.95
1.88
1.88
1.88
-5.53%
0
-
Apr 24, 2026
1.99
1.99
1.99
1.99
1.99
+5.85%
0
-
Apr 23, 2026
2.06
2.06
1.88
1.88
1.88
-1.57%
0
-
Apr 22, 2026
1.91
1.91
1.91
1.91
1.91
+6.11%
0
-
Apr 21, 2026
1.91
1.91
1.80
1.80
1.80
+0.56%
0
-
Apr 20, 2026
2.04
2.04
1.79
1.79
1.79
-7.25%
0
-
Apr 17, 2026
1.89
1.93
1.89
1.93
1.93
+9.66%
0
-
Apr 16, 2026
2.14
2.14
1.76
1.76
1.76
-12.87%
0
-
Apr 15, 2026
2.08
2.08
2.02
2.02
2.02
+4.66%
0
-
Apr 14, 2026
1.96
1.96
1.93
1.93
1.93
+0.52%
0
-
Apr 13, 2026
1.92
1.92
1.92
1.92
1.92
+6.08%
0
-
Apr 10, 2026
2.06
2.06
1.81
1.81
1.81
-5.24%
0
-
Apr 09, 2026
1.87
1.91
1.87
1.91
1.91
+7.91%
0
-
Apr 08, 2026
1.89
1.89
1.77
1.77
1.77
-19.55%
0
-
Apr 07, 2026
2.20
2.20
2.20
2.20
2.20
+2.80%
0
-
Apr 06, 2026
2.14
2.28
2.14
2.14
2.14
0.00%
0
0.00
Apr 03, 2026
2.14
2.28
2.14
2.14
2.14
0.00%
0
0.00
Apr 02, 2026
2.28
2.28
2.14
2.14
2.14
-0.93%
0
0.00
Apr 01, 2026
2.40
2.40
2.16
2.16
2.16
-3.57%
0
0.00
Mar 31, 2026
2.24
2.24
2.24
2.24
2.24
+5.66%
0
0.00
Mar 30, 2026
2.30
2.30
2.12
2.12
2.12
-10.92%
0
0.00
Mar 27, 2026
2.38
2.38
2.38
2.38
2.38
+3.48%
0
0.00
Mar 26, 2026
2.46
2.46
2.30
2.30
2.30
-4.17%
0
0.00
Rows: