TipRanks
Galectin Therapeutics Inc (DE:PHPN)
FRANKFURT:PHPN
Germany Market

Galectin Therapeutics (PHPN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
3.42
3.50
3.42
3.50
3.50
+6.06%
0
-
Sep 21, 2026
3.36
3.36
3.30
3.30
3.30
+6.45%
0
-
Sep 18, 2026
3.20
3.20
3.10
3.10
3.10
0.00%
0
0.00
Sep 17, 2026
3.28
3.28
3.10
3.10
3.10
+1.31%
0
0.00
Sep 16, 2026
3.32
3.32
3.06
3.06
3.06
+1.32%
0
0.00
Sep 15, 2026
3.28
3.28
3.02
3.02
3.02
-5.03%
0
0.00
Sep 14, 2026
3.34
3.34
3.18
3.18
3.18
-1.24%
0
0.00
Sep 11, 2026
3.34
3.34
3.22
3.22
3.22
0.00%
0
0.00
Sep 10, 2026
3.46
3.46
3.22
3.22
3.22
-4.17%
0
0.00
Sep 09, 2026
3.52
3.52
3.36
3.36
3.36
-1.75%
0
0.00
Sep 08, 2026
3.90
3.90
3.42
3.42
3.42
-9.04%
0
0.00
Sep 07, 2026
3.90
3.90
3.76
3.76
3.76
-1.05%
0
0.00
Sep 04, 2026
3.70
3.80
3.70
3.80
3.80
-0.52%
0
0.00
Sep 03, 2026
3.82
3.82
3.82
3.82
3.82
+7.30%
0
0.00
Sep 02, 2026
3.56
3.56
3.56
3.56
3.56
+5.95%
0
0.00
Sep 01, 2026
3.36
3.36
3.36
3.36
3.36
+3.07%
0
0.00
Aug 31, 2026
3.42
3.42
3.26
3.26
3.26
-2.40%
0
0.00
Aug 28, 2026
3.52
3.52
3.34
3.34
3.34
-1.76%
0
0.00
Aug 27, 2026
3.52
3.52
3.40
3.40
3.40
+0.59%
0
0.00
Aug 26, 2026
3.38
3.38
3.38
3.38
3.38
+2.42%
0
0.00
Aug 25, 2026
3.30
3.30
3.30
3.30
3.30
+5.77%
0
0.00
Aug 24, 2026
3.12
3.12
3.12
3.12
3.12
+3.31%
0
0.00
Aug 21, 2026
3.02
3.02
3.02
3.02
3.02
-2.58%
0
0.00
Aug 20, 2026
3.10
3.10
3.10
3.10
3.10
+3.33%
0
0.00
Aug 19, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Aug 18, 2026
3.00
3.00
3.00
3.00
3.00
+4.90%
0
0.00
Aug 17, 2026
2.94
2.94
2.86
2.86
2.86
+2.14%
0
0.00
Aug 14, 2026
3.02
3.02
2.80
2.80
2.80
+3.70%
0
0.00
Aug 13, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
Aug 12, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Aug 11, 2026
2.68
2.68
2.68
2.68
2.68
+2.29%
0
0.00
Aug 10, 2026
3.02
3.02
2.62
2.62
2.62
-5.07%
0
0.00
Aug 07, 2026
2.76
2.76
2.76
2.76
2.76
+3.76%
0
0.00
Aug 06, 2026
2.66
2.66
2.66
2.66
2.66
+3.91%
0
0.00
Aug 05, 2026
2.56
2.56
2.56
2.56
2.56
+4.92%
0
0.00
Aug 04, 2026
2.60
2.60
2.44
2.44
2.44
-4.69%
0
0.00
Aug 03, 2026
2.56
2.56
2.56
2.56
2.56
+4.07%
0
0.00
Jul 31, 2026
2.78
2.78
2.46
2.46
2.46
-18.54%
0
0.00
Jul 30, 2026
3.02
3.02
3.02
3.02
3.02
+2.72%
0
0.00
Jul 29, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Jul 28, 2026
2.94
2.94
2.94
2.94
2.94
-2.65%
0
0.00
Jul 27, 2026
3.02
3.02
3.02
3.02
3.02
+2.72%
0
0.00
Jul 24, 2026
3.00
3.00
2.94
2.94
2.94
-2.65%
0
0.00
Jul 23, 2026
3.02
3.02
3.02
3.02
3.02
-9.04%
0
0.00
Jul 22, 2026
3.32
3.32
3.32
3.32
3.32
-4.60%
0
0.00
Jul 21, 2026
3.48
3.48
3.48
3.48
3.48
+4.19%
0
0.00
Jul 20, 2026
3.60
3.60
3.34
3.34
3.34
-4.57%
0
0.00
Jul 17, 2026
3.62
3.62
3.50
3.50
3.50
-14.63%
0
0.00
Jul 16, 2026
4.10
4.10
4.10
4.10
4.10
-11.26%
0
0.00
Jul 15, 2026
4.62
4.62
4.62
4.62
4.62
+16.08%
0
0.00
Rows:
50