TipRanks
Gibb River Diamonds Limited (DE:PHO)
FRANKFURT:PHO
Germany Market
PHO
Gibb River Diamonds Limited
RESEARCH TOOLSreports

Gibb River Diamonds Limited (PHO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
0
-
Oct 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Oct 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Oct 26, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
0
-
Oct 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Oct 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Oct 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
-
Oct 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
-
Oct 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Oct 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Oct 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Oct 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Oct 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Oct 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Oct 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
-
Oct 05, 2026
0.02
0.02
0.02
0.02
0.02
+36.36%
0
-
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
-
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Rows:
50