tiprankstipranks
Gibb River Diamonds Limited (DE:PHO)
FRANKFURT:PHO
Germany Market
PHO
Gibb River Diamonds Limited
RESEARCH TOOLSreports

Gibb River Diamonds Limited (PHO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
-
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
-
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
-
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
0
-
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
-
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
0
-
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
0
-
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
-
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
0
-
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
-
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
-29.41%
0
-
Jun 15, 2026
0.02
0.02
0.02
0.02
0.02
+41.67%
0
-
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
-
Rows:
50