Koninklijke Philips N.V. (DE:PHI1)
XETRA:PHI1
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
22.60
22.87
22.59
22.76
22.76
+1.74%
5,802
0.70
Jun 04, 2026
21.98
22.39
21.95
22.37
22.37
+2.38%
3,412
0.41
Jun 03, 2026
21.77
22.09
21.77
21.85
21.85
-0.91%
13,418
1.61
Jun 02, 2026
22.31
22.37
22.00
22.05
22.05
-1.47%
4,257
0.51
Jun 01, 2026
22.60
22.73
22.28
22.38
22.38
-2.40%
2,856
0.34
May 29, 2026
22.77
23.11
22.77
22.93
22.93
+0.61%
2,805
0.33
May 28, 2026
22.75
22.79
22.41
22.79
22.79
-1.00%
13,007
1.54
May 27, 2026
23.16
23.25
22.96
23.02
23.02
-0.82%
9,587
1.15
May 26, 2026
23.71
23.71
23.12
23.21
23.21
-2.56%
1,869
0.22
May 25, 2026
23.59
23.87
23.52
23.82
23.82
+2.10%
11,875
1.45
May 22, 2026
23.45
23.48
23.33
23.33
23.33
+0.52%
675
0.08
May 21, 2026
23.11
23.44
23.11
23.21
23.21
+1.00%
3,491
0.42
May 20, 2026
22.59
23.04
22.53
22.98
22.98
+1.73%
11,351
1.36
May 19, 2026
22.54
22.60
22.41
22.59
22.59
+1.35%
310
0.04
May 18, 2026
21.66
22.54
21.60
22.29
22.29
+2.53%
9,419
1.11
May 15, 2026
21.99
22.05
21.61
21.74
21.74
-1.58%
8,555
1.01
May 14, 2026
21.91
22.09
21.90
22.09
22.09
+0.73%
1,259
0.15
May 13, 2026
22.14
22.14
21.78
21.93
21.93
-0.54%
11,977
1.42
May 12, 2026
21.90
22.15
21.88
22.05
22.05
+0.68%
9,298
1.11
May 11, 2026
23.00
23.28
22.75
22.75
21.90
-3.48%
5,698
0.67
May 08, 2026
23.22
23.57
23.13
23.57
22.69
+1.51%
7,494
0.83
May 07, 2026
23.11
23.71
23.11
23.22
22.35
+0.78%
8,160
0.92
May 06, 2026
23.71
23.71
22.72
23.04
22.18
+1.77%
38,204
4.59
May 05, 2026
22.67
22.83
22.59
22.64
21.79
+0.05%
9,279
1.13
May 04, 2026
22.53
22.78
22.43
22.63
21.78
+1.12%
14,385
1.79
May 01, 2026
22.38
22.39
22.01
22.38
21.54
0.00%
0
0.00
Apr 30, 2026
22.13
22.39
22.01
22.38
21.54
+2.14%
7,976
1.00
Apr 29, 2026
23.03
23.03
21.51
21.91
21.09
-5.36%
38,359
5.10
Apr 28, 2026
23.27
23.36
23.00
23.15
22.29
-1.28%
3,084
0.41
Apr 27, 2026
23.33
23.60
23.26
23.45
22.57
+0.30%
3,033
0.41
Apr 24, 2026
23.65
23.65
23.27
23.38
22.51
-1.72%
9,953
1.36
Apr 23, 2026
24.03
24.03
23.76
23.79
22.90
-1.65%
11,789
1.64
Apr 22, 2026
24.19
24.31
24.16
24.19
23.29
-0.98%
7,941
1.12
Apr 21, 2026
24.69
24.69
24.43
24.43
23.52
-1.77%
9,309
1.30
Apr 20, 2026
25.08
25.08
24.80
24.87
23.94
-1.58%
4,527
0.64
Apr 17, 2026
24.51
25.35
24.51
25.27
24.33
+2.55%
13,917
2.01
Apr 16, 2026
24.72
24.95
24.63
24.64
23.72
-0.52%
3,685
0.53
Apr 15, 2026
24.71
24.99
24.71
24.77
23.84
+0.04%
6,516
0.95
Apr 14, 2026
24.37
24.77
24.37
24.76
23.83
+2.87%
26,330
4.06
Apr 13, 2026
23.86
24.25
23.86
24.07
23.17
-0.78%
2,370
0.36
Apr 10, 2026
24.21
24.57
24.20
24.26
23.35
+1.76%
2,994
0.46
Apr 09, 2026
23.93
24.03
23.75
23.84
22.95
-0.67%
2,063
0.32
Apr 08, 2026
24.23
24.25
23.94
24.00
23.10
+3.81%
10,333
1.54
Apr 07, 2026
23.44
23.76
23.02
23.12
22.26
-1.91%
6,571
0.98
Apr 06, 2026
23.57
23.75
23.22
23.57
22.69
0.00%
0
0.00
Apr 03, 2026
23.57
23.75
23.22
23.57
22.69
0.00%
0
0.00
Apr 02, 2026
23.29
23.75
23.22
23.57
22.69
-0.47%
10,371
1.49
Apr 01, 2026
23.85
23.90
23.31
23.68
22.80
+1.68%
6,326
0.92
Mar 31, 2026
23.26
23.48
23.14
23.29
22.42
-0.39%
8,541
1.26
Mar 30, 2026
23.36
23.65
23.28
23.38
22.51
-0.26%
6,047
0.91
Rows: