Time Period
3M
Events
Historical Prices
Rows:
Aug 27, 2026
22.95
23.22
22.90
23.15
23.15
+0.04%
7,334
0.87
Aug 26, 2026
23.49
23.49
23.14
23.14
23.14
-1.20%
9,017
1.09
Aug 25, 2026
23.57
23.58
23.38
23.42
23.42
-0.80%
3,406
0.40
Aug 24, 2026
23.57
23.76
23.49
23.61
23.61
0.00%
5,914
0.70
Aug 21, 2026
23.53
23.62
23.36
23.61
23.61
-0.46%
3,272
0.39
Aug 20, 2026
23.70
23.81
23.64
23.72
23.72
+0.38%
2,314
0.27
Aug 19, 2026
23.41
23.71
23.40
23.63
23.63
+0.47%
1,610
0.19
Aug 18, 2026
23.27
23.64
23.27
23.52
23.52
+0.94%
3,123
0.36
Aug 17, 2026
23.46
23.58
23.30
23.30
23.30
-1.60%
6,434
0.74
Aug 14, 2026
24.02
24.06
23.68
23.68
23.68
-0.08%
2,518
0.29
Aug 13, 2026
23.33
23.73
23.33
23.70
23.70
+2.07%
8,796
1.01
Aug 12, 2026
23.44
23.51
23.03
23.22
23.22
-1.53%
8,553
0.99
Aug 11, 2026
23.71
23.76
23.46
23.58
23.58
+0.90%
8,576
1.00
Aug 10, 2026
23.20
23.43
23.06
23.37
23.37
+0.86%
3,296
0.38
Aug 07, 2026
22.98
23.26
22.96
23.17
23.17
+0.91%
10,008
1.15
Aug 06, 2026
23.17
23.20
22.94
22.96
22.96
+0.04%
12,668
1.48
Aug 05, 2026
22.97
23.02
22.88
22.95
22.95
+0.17%
4,134
0.48
Aug 04, 2026
22.69
23.01
22.60
22.91
22.91
+0.44%
3,427
0.39
Aug 03, 2026
22.87
23.17
22.70
22.81
22.81
0.00%
14,506
1.60
Jul 31, 2026
22.82
23.02
22.60
22.81
22.81
-0.48%
5,626
0.62
Jul 30, 2026
23.33
23.33
22.92
22.92
22.92
+0.57%
4,616
0.50
Jul 29, 2026
22.51
22.79
22.24
22.79
22.79
+2.89%
12,146
1.34
Jul 28, 2026
21.16
22.21
20.92
22.15
22.15
-6.34%
115,086
15.56
Jul 27, 2026
23.49
23.65
23.32
23.65
23.65
+1.98%
11,843
1.52
Jul 24, 2026
23.02
23.19
23.00
23.19
23.19
+1.22%
3,709
0.48
Jul 23, 2026
22.88
22.93
22.73
22.91
22.91
-1.59%
4,740
0.61
Jul 22, 2026
23.24
23.51
23.13
23.28
23.28
-0.17%
8,179
1.05
Jul 21, 2026
23.44
23.44
23.09
23.32
23.32
-1.89%
5,342
0.68
Jul 20, 2026
23.48
23.82
23.48
23.77
23.77
+0.68%
6,414
0.81
Jul 17, 2026
23.94
23.94
23.55
23.61
23.61
-0.63%
2,513
0.31
Jul 16, 2026
23.65
23.89
23.43
23.76
23.76
+0.34%
13,322
1.69
Jul 15, 2026
23.08
23.71
23.08
23.68
23.68
+2.78%
3,067
0.38
Jul 14, 2026
23.98
23.98
23.04
23.04
23.04
-4.52%
11,163
1.40
Jul 13, 2026
23.95
24.18
23.92
24.13
24.13
+0.37%
1,287
0.16
Jul 10, 2026
23.98
24.15
23.96
24.04
24.04
+0.25%
1,371
0.16
Jul 09, 2026
24.15
24.15
23.89
23.98
23.98
-0.42%
2,586
0.31
Jul 08, 2026
24.65
24.65
24.08
24.08
24.08
-2.47%
10,007
1.20
Jul 07, 2026
24.83
25.03
24.69
24.69
24.69
+0.82%
2,188
0.26
Jul 06, 2026
24.83
25.03
24.35
24.49
24.49
-0.97%
5,267
0.63
Jul 03, 2026
24.33
24.90
24.32
24.73
24.73
+1.98%
15,668
1.90
Jul 02, 2026
23.89
24.34
23.86
24.25
24.25
+1.17%
2,176
0.26
Jul 01, 2026
23.89
24.12
23.65
23.97
23.97
+0.93%
8,175
1.01
Jun 30, 2026
23.77
23.97
23.63
23.75
23.75
-0.38%
2,023
0.25
Jun 29, 2026
23.83
23.90
23.81
23.84
23.84
-0.25%
1,008
0.12
Jun 26, 2026
24.00
24.00
23.69
23.90
23.90
-0.33%
3,676
0.44
Jun 25, 2026
23.70
24.26
23.68
23.98
23.98
+1.65%
15,904
1.93
Jun 24, 2026
23.46
23.76
23.40
23.59
23.59
+0.68%
3,122
0.38
Jun 23, 2026
23.58
23.59
23.35
23.43
23.43
-1.14%
10,738
1.31
Jun 22, 2026
23.42
23.83
23.42
23.70
23.70
+1.24%
8,744
1.07
Jun 19, 2026
23.44
23.69
23.13
23.41
23.41
+0.13%
18,048
2.27
Rows: