TipRanks
Go Ultimate55% OFF

Equasens (PHF) Historical Prices

DE:PHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.5529.5528.1029.5529.55+0.00%00.00
Oct 29, 202629.5029.5529.4529.5529.55+0.85%00.00
Oct 28, 202629.1029.3529.1029.3029.30+1.03%00.00
Oct 27, 202628.9529.0028.9529.0029.00-0.51%00.00
Oct 26, 202629.5029.5529.1529.1529.15+1.75%00.00
Oct 23, 202628.7528.7528.6028.6528.65+1.06%00.00
Oct 22, 202628.4528.5528.3528.3528.35-0.87%00.00
Oct 21, 202628.1528.6028.1528.6028.60+2.51%00.00
Oct 20, 202628.2528.2527.9027.9027.90+2.95%00.00
Oct 19, 202627.9527.9527.1027.1027.10-5.41%00.00
Oct 16, 202628.1528.6528.1028.6528.65+2.32%00.00
Oct 15, 202627.9528.3527.9528.0028.00-1.06%00.00
Oct 14, 202628.1028.3028.1028.3028.30-0.18%00.00
Oct 13, 202628.4528.4528.3528.3528.35-1.05%00.00
Oct 12, 202627.9528.6527.8028.6528.65+1.78%00.00
Oct 09, 202628.1028.2528.1028.1528.15+0.54%00.00
Oct 08, 202627.7028.0027.7028.0028.00-1.41%00.00
Oct 07, 202628.5028.7028.4028.4028.40-1.05%00.00
Oct 06, 202629.1529.1528.7028.7028.70-0.86%00.00
Oct 05, 202629.0529.0528.9028.9528.95-3.82%00.00
Oct 02, 202629.7031.9529.7030.1030.10-0.33%200210.00
Oct 01, 202629.8030.2029.7530.2030.20+0.00%00.00
Sep 30, 202630.3530.3530.1530.2030.20-2.89%00.00
Sep 29, 202631.1031.1031.1031.1031.10+7.99%00.00
Sep 28, 202628.8034.7528.8028.8028.80+0.00%00.00
Sep 25, 202628.5028.8028.5028.8028.80-1.03%00.00
Sep 24, 202628.7529.1028.7529.1029.10+3.19%00.00
Sep 23, 202629.3529.3528.2028.2028.20-5.05%00.00
Sep 22, 202630.1030.1029.7029.7029.70-3.10%00.00
Sep 21, 202630.4030.6530.4030.6530.65+0.66%00.00
Sep 18, 202631.1531.1530.4530.4530.45-0.98%00.00
Sep 17, 202630.6530.7530.6030.7530.75+0.49%00.00
Sep 16, 202630.9530.9530.6030.6030.60+0.49%00.00
Sep 15, 202630.1530.4530.1530.4530.45+0.50%00.00
Sep 14, 202630.5530.5530.3030.3030.30-0.16%00.00
Sep 11, 202630.3530.4030.3530.3530.35-0.16%00.00
Sep 10, 202630.7030.7030.4030.4030.40-2.25%00.00
Sep 09, 202630.6531.1030.6531.1031.10+1.30%00.00
Sep 08, 202630.7530.7530.6530.7030.70-1.60%00.00
Sep 07, 202631.5031.5031.1531.2031.20-1.58%00.00
Sep 04, 202632.0032.1031.7031.7031.70-1.09%00.00
Sep 03, 202632.0532.0531.9032.0532.05-0.31%00.00
Sep 02, 202632.1032.1532.1032.1532.15-1.53%00.00
Sep 01, 202632.4532.7532.4532.6532.65+0.46%00.00
Aug 31, 202632.4532.5032.4532.5032.50-2.11%00.00
Aug 28, 202632.8033.2032.8033.2033.20+1.22%00.00
Aug 27, 202632.7032.8032.7032.8032.80-0.46%00.00
Aug 26, 202633.3533.3532.9532.9532.95-0.45%00.00
Aug 25, 202633.2533.2533.0533.1033.10-0.90%00.00
Aug 24, 202633.1033.4033.1033.4033.40+0.15%00.00