Equasens (DE:PHF)
FRANKFURT:PHF
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
37.10
38.70
37.10
38.70
38.70
+3.61%
0
-
Jun 04, 2026
37.00
37.35
37.00
37.35
37.35
-0.40%
0
-
Jun 03, 2026
37.50
37.80
37.50
37.50
37.50
-0.79%
0
-
Jun 02, 2026
37.95
38.30
37.80
37.80
37.80
-0.40%
0
-
Jun 01, 2026
38.15
38.35
37.95
37.95
37.95
-1.04%
0
-
May 29, 2026
38.00
38.35
37.85
38.35
38.35
+1.32%
0
0.00
May 28, 2026
37.65
37.85
37.65
37.85
37.85
+0.80%
0
0.00
May 27, 2026
37.75
38.15
37.55
37.55
37.55
0.00%
0
0.00
May 26, 2026
37.50
37.55
37.50
37.55
37.55
+0.13%
0
0.00
May 25, 2026
37.30
37.50
37.30
37.50
37.50
+2.04%
0
0.00
May 22, 2026
36.85
36.85
36.75
36.75
36.75
+0.14%
0
0.00
May 21, 2026
36.35
36.70
36.35
36.70
36.70
+0.41%
0
0.00
May 20, 2026
36.45
36.55
36.15
36.55
36.55
-0.81%
0
0.00
May 19, 2026
37.20
37.20
36.85
36.85
36.85
+0.96%
0
0.00
May 18, 2026
35.90
36.50
35.90
36.50
36.50
+0.27%
0
0.00
May 15, 2026
36.10
36.40
36.10
36.40
36.40
+0.83%
0
0.00
May 14, 2026
36.05
36.10
35.90
36.10
36.10
+0.14%
0
0.00
May 13, 2026
36.05
36.05
36.05
36.05
36.05
+0.42%
0
0.00
May 12, 2026
35.35
35.90
35.35
35.90
35.90
+0.14%
0
0.00
May 11, 2026
35.50
35.85
35.45
35.85
35.85
-0.28%
0
0.00
May 08, 2026
35.40
36.10
35.40
35.95
35.95
0.00%
0
0.00
May 07, 2026
36.05
36.05
35.70
35.95
35.95
-0.42%
0
0.00
May 06, 2026
36.40
36.45
36.10
36.10
36.10
-1.10%
0
0.00
May 05, 2026
36.60
36.80
36.50
36.50
36.50
-1.88%
0
0.00
May 04, 2026
36.60
37.20
36.60
37.20
37.20
+0.40%
0
0.00
May 01, 2026
37.05
39.20
37.05
37.05
37.05
0.00%
0
0.00
Apr 30, 2026
39.20
39.20
37.05
37.05
37.05
-4.02%
0
0.00
Apr 29, 2026
39.10
39.10
38.60
38.60
38.60
-1.40%
0
0.00
Apr 28, 2026
39.05
39.15
39.05
39.15
39.15
-0.63%
0
0.00
Apr 27, 2026
39.10
39.60
39.10
39.40
39.40
+0.38%
0
0.00
Apr 24, 2026
39.90
39.90
39.25
39.25
39.25
-1.63%
0
0.00
Apr 23, 2026
40.15
40.25
39.90
39.90
39.90
-1.36%
0
0.00
Apr 22, 2026
41.55
41.55
40.45
40.45
40.45
-2.29%
0
0.00
Apr 21, 2026
40.80
41.40
40.80
41.40
41.40
+1.60%
0
0.00
Apr 20, 2026
40.90
40.90
40.75
40.75
40.75
-1.69%
0
0.00
Apr 17, 2026
40.05
41.45
40.05
41.45
41.45
+1.84%
0
0.00
Apr 16, 2026
40.40
40.85
40.40
40.70
40.70
+1.62%
0
0.00
Apr 15, 2026
39.40
40.05
39.40
40.05
40.05
+1.52%
0
0.00
Apr 14, 2026
39.55
39.60
39.45
39.45
39.45
+1.41%
0
0.00
Apr 13, 2026
38.70
38.90
38.60
38.90
38.90
-1.64%
0
0.00
Apr 10, 2026
38.60
39.55
38.60
39.55
39.55
+1.93%
0
0.00
Apr 09, 2026
38.50
38.80
38.40
38.80
38.80
-1.15%
0
0.00
Apr 08, 2026
39.65
39.65
39.25
39.25
39.25
+1.82%
0
0.00
Apr 07, 2026
38.20
38.55
38.20
38.55
38.55
+2.66%
0
0.00
Apr 06, 2026
37.55
37.55
37.30
37.55
37.55
0.00%
0
0.00
Apr 03, 2026
37.55
37.55
37.30
37.55
37.55
0.00%
0
0.00
Apr 02, 2026
37.35
37.55
37.30
37.55
37.55
-3.47%
0
0.00
Apr 01, 2026
39.25
39.25
38.50
38.90
38.90
+0.65%
0
0.00
Mar 31, 2026
38.15
38.85
38.15
38.65
38.65
+1.31%
0
0.00
Mar 30, 2026
34.15
38.15
34.15
38.15
38.15
+13.04%
0
0.00
Rows: