TipRanks
Go Ultimate55% OFF

Palomar Holdings (PH8) Historical Prices

DE:PH8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026121.80122.45121.50122.45122.45+0.08%00.00
Oct 29, 2026121.50122.35121.50122.35122.35+3.60%00.00
Oct 28, 2026119.10119.10118.10118.10118.10-1.17%00.00
Oct 27, 2026125.55125.65119.50119.50119.50-3.71%00.00
Oct 26, 2026125.05125.30124.10124.10124.10-1.78%00.00
Oct 23, 2026126.70126.75126.35126.35126.35+3.52%00.00
Oct 22, 2026121.35122.05121.25122.05122.05-1.33%00.00
Oct 21, 2026123.35123.70123.35123.70123.70+2.19%00.00
Oct 20, 2026121.30121.30121.05121.05121.05-1.22%00.00
Oct 19, 2026123.00123.05122.55122.55122.55+1.53%835Infinity
Oct 16, 2026120.90120.90120.70120.70120.70-0.08%0NaN
Oct 15, 2026120.25120.80120.25120.80120.80+2.37%0NaN
Oct 14, 2026117.60118.00117.55118.00118.00-0.97%0NaN
Oct 13, 2026118.90119.15118.85119.15119.15+3.34%0NaN
Oct 12, 2026115.25115.30115.25115.30115.30-0.35%0NaN
Oct 09, 2026115.35115.70115.35115.70115.70+4.00%00.00
Oct 08, 2026111.05111.25110.85111.25111.25+0.32%00.00
Oct 07, 2026111.10111.40110.90110.90110.90-1.07%00.00
Oct 06, 2026112.25112.25112.10112.10112.10+0.72%00.00
Oct 05, 2026111.30111.30111.00111.30111.30-0.09%00.00
Oct 02, 2026110.45111.40110.45111.40111.40+3.29%00.00
Oct 01, 2026107.45107.85107.05107.85107.85+0.75%00.00
Sep 30, 2026107.15107.40107.05107.05107.05-0.09%00.00
Sep 29, 2026106.65107.15106.65107.15107.15+0.19%00.00
Sep 28, 2026106.95106.95106.95106.95106.95-1.47%00.00
Sep 25, 2026108.90108.90108.55108.55108.55-1.50%00.00
Sep 24, 2026109.70110.20109.65110.20110.20-2.78%00.00
Sep 23, 2026113.55113.55113.35113.35113.35-2.79%00.00
Sep 22, 2026115.20116.60115.00116.60116.60-0.93%00.00
Sep 21, 2026117.25117.70117.25117.70117.70-0.08%00.00
Sep 18, 2026118.20118.20117.80117.80117.80-3.80%00.00
Sep 17, 2026121.70122.45121.70122.45122.45+3.20%00.00
Sep 16, 2026118.35118.65118.15118.65118.65+1.45%00.00
Sep 15, 2026117.05117.05116.70116.95116.95+1.12%00.00
Sep 14, 2026113.75115.65113.75115.65115.65+1.49%00.00
Sep 11, 2026113.30113.95113.25113.95113.95+1.11%00.00
Sep 10, 2026113.15113.15112.70112.70112.70-0.18%00.00
Sep 09, 2026113.40113.40112.90112.90112.90-1.91%00.00
Sep 08, 2026114.85115.10114.75115.10115.10-0.09%00.00
Sep 07, 2026115.35115.35115.20115.20115.20+0.00%00.00
Sep 04, 2026115.25115.25115.20115.20115.20+2.22%00.00
Sep 03, 2026112.25112.70112.25112.70112.70+0.36%00.00
Sep 02, 2026112.30112.30112.25112.30112.30+1.08%00.00
Sep 01, 2026112.60112.60111.10111.10111.10+0.05%00.00
Aug 31, 2026111.75111.75111.05111.05111.05+0.09%00.00
Aug 28, 2026109.75110.95109.75110.95110.95-0.27%00.00
Aug 27, 2026111.65111.65111.25111.25111.25+0.04%00.00
Aug 26, 2026111.35111.35111.20111.20111.20-0.54%00.00
Aug 25, 2026112.65112.65111.80111.80111.80+0.86%00.00
Aug 24, 2026109.70110.85109.70110.85110.85+1.42%00.00