The Progressive Corporation (DE:PGV)
NYSE:PGV
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
174.30
174.30
174.30
174.30
174.30
-0.97%
7
0.08
Jun 05, 2026
168.00
176.00
168.00
176.00
176.00
+4.70%
48
0.56
Jun 04, 2026
166.30
166.30
165.85
165.85
165.85
-1.34%
5
0.06
Jun 03, 2026
168.10
168.10
168.10
168.10
168.10
+1.27%
0
0.00
Jun 02, 2026
165.40
166.00
165.40
166.00
166.00
+1.84%
2
0.02
Jun 01, 2026
162.75
163.00
162.75
163.00
163.00
-1.24%
30
0.34
May 29, 2026
166.75
166.80
165.05
165.05
165.05
-1.23%
65
0.75
May 28, 2026
169.75
169.75
167.10
167.10
167.10
-1.79%
507
6.38
May 27, 2026
170.50
170.65
170.15
170.15
170.15
+0.06%
306
4.10
May 26, 2026
170.80
170.80
170.05
170.05
170.05
-0.44%
300
4.30
May 25, 2026
170.80
170.80
170.80
170.80
170.80
-0.20%
0
0.00
May 22, 2026
171.15
171.15
171.15
171.15
171.15
-1.78%
0
0.00
May 21, 2026
174.25
174.25
174.25
174.25
174.25
-0.09%
0
0.00
May 20, 2026
174.30
174.40
174.30
174.40
174.40
-1.22%
5
0.07
May 19, 2026
174.50
176.55
174.50
176.55
176.55
+3.25%
10
0.14
May 18, 2026
171.00
171.00
171.00
171.00
171.00
+0.88%
0
0.00
May 15, 2026
169.50
169.50
169.50
169.50
169.50
+1.77%
0
0.00
May 14, 2026
166.55
166.55
166.55
166.55
166.55
-1.48%
0
0.00
May 13, 2026
169.20
169.20
169.05
169.05
169.05
+1.17%
10
0.13
May 12, 2026
167.25
167.50
167.10
167.10
167.10
+1.33%
31
0.42
May 11, 2026
164.75
164.90
164.75
164.90
164.90
-0.90%
15
0.20
May 08, 2026
166.40
166.40
166.40
166.40
166.40
+0.42%
0
0.00
May 07, 2026
167.80
167.80
165.70
165.70
165.70
-1.37%
10
0.13
May 06, 2026
167.95
168.00
167.70
168.00
168.00
-1.18%
610
9.38
May 05, 2026
170.00
170.60
170.00
170.00
170.00
0.00%
0
0.00
May 04, 2026
170.00
170.00
170.00
170.00
170.00
-0.50%
200
3.22
May 01, 2026
170.85
170.90
170.85
170.85
170.85
0.00%
0
0.00
Apr 30, 2026
170.90
170.90
170.85
170.85
170.85
-0.61%
10
0.16
Apr 29, 2026
172.90
172.90
171.85
171.90
171.90
+0.06%
36
0.59
Apr 28, 2026
171.80
171.80
171.80
171.80
171.80
+0.64%
0
0.00
Apr 27, 2026
170.70
170.70
170.70
170.70
170.70
-0.87%
0
0.00
Apr 24, 2026
174.15
175.95
172.20
172.20
172.20
-2.05%
412
7.20
Apr 23, 2026
173.70
175.80
173.70
175.80
175.80
-0.31%
4
0.07
Apr 22, 2026
175.85
176.35
175.85
176.35
176.35
+1.64%
26
0.46
Apr 21, 2026
172.60
173.50
172.60
173.50
173.50
+1.17%
100
1.80
Apr 20, 2026
171.50
171.50
171.50
171.50
171.50
-0.92%
0
0.00
Apr 17, 2026
172.60
173.35
172.60
173.10
173.10
-0.46%
117
1.99
Apr 16, 2026
170.65
173.90
170.65
173.90
173.90
+1.22%
23
0.38
Apr 15, 2026
166.95
171.80
166.20
171.80
171.80
+2.11%
1,230
30.19
Apr 14, 2026
168.25
168.25
168.25
168.25
168.25
+1.26%
0
0.00
Apr 13, 2026
166.15
166.15
166.15
166.15
166.15
-2.67%
0
0.00
Apr 10, 2026
170.70
170.70
170.70
170.70
170.70
+0.38%
0
0.00
Apr 09, 2026
170.05
170.05
170.05
170.05
170.05
-0.06%
0
0.00
Apr 08, 2026
168.75
170.15
168.75
170.15
170.15
+0.15%
95
2.11
Apr 07, 2026
169.90
169.90
169.90
169.90
169.90
+1.74%
0
0.00
Apr 06, 2026
167.00
167.52
167.00
167.00
167.00
0.00%
0
0.00
Apr 03, 2026
167.00
167.52
167.00
167.00
167.00
0.00%
0
0.00
Apr 02, 2026
167.52
167.52
167.00
167.00
167.00
-2.51%
10
0.21
Apr 01, 2026
170.66
171.38
170.66
171.38
171.29
-0.65%
16
0.33
Mar 31, 2026
175.08
177.00
172.50
172.50
172.41
+0.40%
104
2.19
Rows: