Want to see DE:PFSE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
68.90
68.90
67.00
67.50
67.50
-1.24%
39,920
1.33
Sep 10, 2026
69.60
70.25
68.25
68.35
68.35
-2.15%
30,954
1.02
Sep 09, 2026
73.00
73.00
69.55
69.85
69.85
-4.38%
26,496
0.87
Sep 08, 2026
71.80
73.15
70.70
73.05
73.05
+2.53%
23,253
0.76
Sep 07, 2026
68.65
71.25
68.65
71.25
71.25
+3.11%
14,722
0.47
Sep 04, 2026
66.75
69.10
66.65
69.10
69.10
+3.13%
23,208
0.74
Sep 03, 2026
66.20
67.55
65.95
67.00
67.00
+1.28%
18,463
0.58
Sep 02, 2026
66.30
66.95
65.35
66.15
66.15
-0.97%
36,246
1.14
Sep 01, 2026
69.00
69.00
66.60
66.80
66.80
-2.27%
25,464
0.80
Aug 31, 2026
70.80
70.80
68.35
68.35
68.35
-3.53%
76,330
2.42
Aug 28, 2026
72.80
73.65
70.70
70.85
70.85
-3.54%
28,251
0.89
Aug 27, 2026
73.50
75.10
72.85
73.45
73.45
+0.48%
32,019
1.00
Aug 26, 2026
72.50
73.90
72.15
73.10
73.10
+1.25%
21,550
0.66
Aug 25, 2026
72.15
73.00
71.40
72.20
72.20
+0.91%
27,259
0.83
Aug 24, 2026
72.50
73.00
70.05
71.55
71.55
-1.65%
61,107
1.88
Aug 21, 2026
71.85
73.25
71.10
72.75
72.75
+1.25%
49,809
1.48
Aug 20, 2026
69.05
71.85
67.60
71.85
71.85
+4.43%
93,777
2.90
Aug 19, 2026
77.55
77.60
68.40
68.80
68.80
-11.96%
121,539
3.89
Aug 18, 2026
79.75
79.80
76.85
78.15
78.15
-3.22%
30,179
0.95
Aug 17, 2026
81.60
82.75
80.30
80.75
80.75
-0.98%
15,349
0.47
Aug 14, 2026
83.35
83.35
81.20
81.55
81.55
-1.09%
11,109
0.33
Aug 13, 2026
83.00
83.55
82.20
82.45
82.45
-0.72%
26,520
0.80
Aug 12, 2026
82.55
84.65
82.55
83.05
83.05
+1.90%
27,395
0.83
Aug 11, 2026
81.30
82.60
80.30
81.50
81.50
+0.25%
39,410
1.20
Aug 10, 2026
80.60
81.85
79.25
81.30
81.30
+5.86%
54,505
1.68
Aug 07, 2026
80.40
80.40
76.25
76.80
76.80
-3.76%
31,349
0.97
Aug 06, 2026
77.45
79.80
76.30
79.80
79.80
+3.03%
44,208
1.38
Aug 05, 2026
75.80
77.45
74.20
77.45
77.45
+3.06%
17,338
0.54
Aug 04, 2026
73.95
75.40
73.90
75.15
75.15
+1.42%
12,966
0.41
Aug 03, 2026
76.95
77.10
72.10
74.10
74.10
-2.76%
31,586
1.00
Jul 31, 2026
77.15
79.50
75.95
76.20
76.20
-1.42%
18,095
0.57
Jul 30, 2026
74.55
79.10
73.70
77.30
77.30
+4.60%
29,459
0.93
Jul 29, 2026
75.90
76.45
73.90
73.90
73.90
-1.79%
16,173
0.52
Jul 28, 2026
78.30
78.30
73.85
75.25
75.25
-3.83%
30,768
0.99
Jul 27, 2026
80.50
81.85
78.25
78.25
78.25
-2.19%
26,507
0.85
Jul 24, 2026
79.95
81.30
78.85
80.00
80.00
+0.82%
18,538
0.59
Jul 23, 2026
80.10
80.75
78.40
79.35
79.35
-1.31%
19,209
0.60
Jul 22, 2026
81.90
81.90
78.70
80.40
80.40
-1.23%
20,254
0.63
Jul 21, 2026
80.20
81.45
78.85
81.40
81.40
+2.07%
17,881
0.55
Jul 20, 2026
78.00
80.35
77.65
79.75
79.75
+3.71%
21,580
0.66
Jul 17, 2026
76.05
77.05
74.55
76.90
76.90
-2.84%
25,812
0.78
Jul 16, 2026
82.00
82.10
78.50
79.15
79.15
-2.82%
34,716
1.05
Jul 15, 2026
81.65
81.75
79.85
81.45
81.45
-0.97%
25,280
0.76
Jul 14, 2026
77.80
82.45
77.80
82.25
82.25
+2.56%
18,910
0.55
Jul 13, 2026
81.20
82.10
79.40
80.20
80.20
-2.02%
36,505
1.07
Jul 10, 2026
80.30
81.85
79.25
81.85
81.85
0.00%
26,596
0.78
Jul 09, 2026
81.95
83.60
80.95
81.85
81.85
+2.25%
22,641
0.66
Jul 08, 2026
80.90
81.10
78.00
80.05
80.05
-0.99%
29,725
0.87
Jul 07, 2026
89.25
89.45
80.10
80.85
80.85
-10.32%
45,972
1.36
Jul 06, 2026
90.30
90.40
87.05
90.15
90.15
-0.61%
13,761
0.40
Rows: