Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
27.02
27.42
26.92
27.34
27.34
+2.82%
198,230
5.52
Oct 29, 2026
26.64
27.12
26.59
26.59
26.59
+1.14%
22,236
0.61
Oct 28, 2026
26.67
26.76
26.29
26.29
26.29
-1.35%
16,656
0.46
Oct 27, 2026
26.71
26.77
26.48
26.65
26.65
+0.02%
18,921
0.51
Oct 26, 2026
26.81
27.00
26.65
26.65
26.65
-0.89%
18,996
0.52
Oct 23, 2026
27.07
27.12
26.67
26.89
26.89
-0.63%
31,008
0.84
Oct 22, 2026
26.70
27.07
26.65
27.06
27.06
+1.96%
59,203
1.62
Oct 21, 2026
26.63
26.78
26.54
26.54
26.54
-1.03%
26,777
0.73
Oct 20, 2026
26.26
26.90
26.26
26.81
26.81
+2.62%
46,781
1.29
Oct 19, 2026
26.26
26.46
26.08
26.13
26.13
-0.67%
26,987
0.74
Oct 16, 2026
26.18
26.37
26.11
26.30
26.30
-1.11%
19,164
0.53
Oct 15, 2026
26.19
26.64
26.19
26.60
26.60
+1.29%
68,535
1.92
Oct 14, 2026
25.34
26.30
25.34
26.26
26.26
+3.69%
70,442
1.96
Oct 13, 2026
25.50
25.60
25.16
25.32
25.32
-0.41%
19,455
0.53
Oct 12, 2026
25.23
25.47
25.22
25.43
25.43
+1.78%
34,000
0.93
Oct 09, 2026
24.66
25.11
24.66
24.98
24.98
+1.28%
78,324
2.21
Oct 08, 2026
25.00
25.05
24.60
24.67
24.67
-1.65%
15,491
0.43
Oct 07, 2026
24.52
25.11
24.51
25.08
25.08
+2.51%
89,967
2.60
Oct 06, 2026
24.47
24.74
24.19
24.47
24.47
+0.27%
40,041
1.16
Oct 05, 2026
24.83
24.94
24.28
24.40
24.40
-0.91%
53,229
1.57
Oct 02, 2026
25.00
25.11
24.60
24.63
24.63
-2.38%
23,593
0.69
Oct 01, 2026
25.18
25.28
25.05
25.23
25.23
-0.24%
34,491
0.99
Sep 30, 2026
25.31
25.37
25.21
25.29
25.29
+1.24%
15,047
0.42
Sep 29, 2026
25.25
25.51
24.94
24.98
24.98
-0.64%
60,105
1.71
Sep 28, 2026
25.21
25.27
25.02
25.14
25.14
+1.31%
40,276
1.15
Sep 25, 2026
24.94
25.00
24.71
24.81
24.81
-1.16%
21,390
0.61
Sep 24, 2026
24.76
25.36
24.63
25.10
25.10
+1.97%
79,292
2.31
Sep 23, 2026
24.46
24.66
24.41
24.62
24.62
+0.94%
30,256
0.87
Sep 22, 2026
24.19
24.42
24.03
24.39
24.39
+1.29%
40,420
1.14
Sep 21, 2026
24.07
24.20
24.03
24.08
24.08
+0.48%
18,968
0.52
Sep 18, 2026
24.10
24.17
23.87
23.96
23.96
-0.97%
17,274
0.47
Sep 17, 2026
24.03
24.20
23.97
24.20
24.20
+1.30%
22,771
0.62
Sep 16, 2026
23.84
23.97
23.79
23.89
23.89
+0.10%
6,559
0.18
Sep 15, 2026
23.94
24.01
23.83
23.86
23.86
-0.81%
15,542
0.42
Sep 14, 2026
24.06
24.44
24.01
24.06
24.06
+1.71%
31,615
0.86
Sep 11, 2026
23.85
23.97
23.65
23.65
23.65
-0.06%
10,301
0.28
Sep 10, 2026
23.98
24.06
23.61
23.67
23.67
-1.33%
79,591
2.19
Sep 09, 2026
23.89
23.99
23.68
23.99
23.99
+0.02%
28,145
0.78
Sep 08, 2026
24.39
24.39
23.89
23.98
23.98
-1.64%
12,585
0.34
Sep 07, 2026
24.53
24.54
24.31
24.38
24.38
-0.93%
9,476
0.26
Sep 04, 2026
24.78
24.84
24.46
24.61
24.61
-0.26%
40,139
1.09
Sep 03, 2026
24.97
25.12
24.49
24.68
24.68
-0.86%
46,637
1.27
Sep 02, 2026
24.76
25.05
24.69
24.89
24.89
+0.79%
22,850
0.62
Sep 01, 2026
24.59
25.05
24.51
24.70
24.70
+1.31%
105,104
2.94
Aug 31, 2026
24.04
24.40
23.92
24.38
24.38
+1.37%
49,519
1.40
Aug 28, 2026
24.10
24.15
23.95
24.05
24.05
-0.25%
22,507
0.63
Aug 27, 2026
24.26
24.26
23.90
24.11
24.11
-0.58%
21,435
0.59
Aug 26, 2026
24.43
24.49
24.24
24.25
24.25
-0.80%
27,109
0.76
Aug 25, 2026
24.07
24.45
23.88
24.44
24.44
+2.24%
23,447
0.65
Aug 24, 2026
24.09
24.15
23.89
23.91
23.91
-1.24%
19,269
0.52
Rows: