Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
24.78
24.84
24.46
24.61
24.61
-0.26%
40,139
1.09
Sep 03, 2026
24.97
25.12
24.49
24.68
24.68
-0.86%
46,637
1.27
Sep 02, 2026
24.76
25.05
24.69
24.89
24.89
+0.79%
22,850
0.62
Sep 01, 2026
24.59
25.05
24.51
24.70
24.70
+1.31%
105,104
2.94
Aug 31, 2026
24.04
24.40
23.92
24.38
24.38
+1.37%
49,519
1.40
Aug 28, 2026
24.10
24.15
23.95
24.05
24.05
-0.25%
22,507
0.63
Aug 27, 2026
24.26
24.26
23.90
24.11
24.11
-0.58%
21,435
0.59
Aug 26, 2026
24.43
24.49
24.24
24.25
24.25
-0.80%
27,109
0.76
Aug 25, 2026
24.07
24.45
23.88
24.44
24.44
+2.24%
23,447
0.65
Aug 24, 2026
24.09
24.15
23.89
23.91
23.91
-1.24%
19,269
0.52
Aug 21, 2026
23.71
24.36
23.67
24.21
24.21
+0.83%
48,055
1.33
Aug 20, 2026
24.13
24.13
23.71
24.01
24.01
-0.91%
38,302
1.07
Aug 19, 2026
23.50
24.37
23.44
24.23
24.23
+3.15%
64,213
1.83
Aug 18, 2026
23.24
23.59
23.22
23.49
23.49
+0.88%
24,129
0.68
Aug 17, 2026
23.11
23.28
22.93
23.28
23.28
+0.76%
22,209
0.63
Aug 14, 2026
23.18
23.20
22.88
23.11
23.11
-0.60%
14,589
0.41
Aug 13, 2026
22.91
23.28
22.84
23.25
23.25
+2.22%
22,455
0.62
Aug 12, 2026
23.07
23.08
22.70
22.74
22.74
-1.39%
17,796
0.49
Aug 11, 2026
23.37
23.50
23.05
23.06
23.06
-1.64%
29,829
0.82
Aug 10, 2026
23.05
23.48
22.83
23.45
23.45
+2.60%
46,855
1.30
Aug 07, 2026
22.65
22.96
22.58
22.85
22.85
+1.78%
33,482
0.92
Aug 06, 2026
22.33
22.63
22.33
22.45
22.45
+1.93%
31,480
0.85
Aug 05, 2026
21.97
22.21
21.95
22.03
22.03
+0.14%
31,616
0.84
Aug 04, 2026
21.75
22.00
21.49
22.00
22.00
+1.52%
104,134
2.83
Aug 03, 2026
21.78
22.00
21.65
21.67
21.67
-0.23%
45,610
1.22
Jul 31, 2026
21.66
21.73
21.49
21.72
21.72
+1.35%
28,553
0.75
Jul 30, 2026
21.94
21.98
21.31
21.43
21.43
-3.49%
44,438
1.16
Jul 29, 2026
22.16
22.25
22.11
22.20
22.20
+0.25%
18,486
0.49
Jul 28, 2026
21.74
22.41
21.73
22.15
22.15
+1.44%
44,411
1.17
Jul 27, 2026
21.55
21.86
21.50
21.83
21.83
+0.92%
23,685
0.62
Jul 24, 2026
21.74
21.75
21.58
21.63
21.63
>-0.01%
30,609
0.77
Jul 23, 2026
21.86
22.06
21.78
22.01
21.63
+0.34%
25,327
0.64
Jul 22, 2026
21.89
22.06
21.83
21.94
21.56
+0.55%
33,551
0.84
Jul 21, 2026
21.66
21.92
21.61
21.82
21.44
+0.02%
18,472
0.46
Jul 20, 2026
21.97
22.01
21.80
21.81
21.44
-1.36%
30,427
0.76
Jul 17, 2026
21.96
22.40
21.88
22.11
21.73
+0.32%
86,907
2.22
Jul 16, 2026
21.66
22.15
21.64
22.04
21.66
+1.87%
51,478
1.33
Jul 15, 2026
21.27
21.64
21.22
21.64
21.26
+2.20%
28,692
0.74
Jul 14, 2026
21.50
21.54
21.10
21.17
20.81
-1.30%
18,776
0.48
Jul 13, 2026
21.22
21.64
21.20
21.45
21.08
+1.11%
42,188
1.10
Jul 10, 2026
21.24
21.34
21.15
21.22
20.85
-0.05%
12,693
0.33
Jul 09, 2026
21.10
21.24
21.04
21.23
20.86
-0.54%
28,531
0.74
Jul 08, 2026
21.08
21.37
20.95
21.34
20.97
+1.23%
21,944
0.57
Jul 07, 2026
20.87
21.26
20.86
21.08
20.72
+1.42%
42,812
1.12
Jul 06, 2026
21.28
21.35
20.72
20.79
20.43
-2.83%
71,306
1.84
Jul 03, 2026
21.31
21.45
21.31
21.39
21.02
+0.75%
51,862
1.32
Jul 02, 2026
21.00
21.45
20.92
21.23
20.87
+1.14%
44,232
1.15
Jul 01, 2026
21.14
21.24
20.97
20.99
20.63
-0.43%
34,661
0.91
Jun 30, 2026
21.36
21.45
20.97
21.08
20.72
-0.47%
24,803
0.64
Jun 29, 2026
21.34
21.48
21.15
21.18
20.82
-0.40%
25,140
0.65
Rows: