TipRanks
NetraMark Holdings (DE:PF0)
FRANKFURT:PF0
Germany Market
PF0
NetraMark Holdings
RESEARCH TOOLSreports

NetraMark Holdings (PF0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.35
0.35
0.34
0.34
0.34
-5.32%
0
0.00
Oct 29, 2026
0.35
0.36
0.35
0.36
0.36
-1.38%
0
0.00
Oct 28, 2026
0.32
0.37
0.32
0.36
0.36
+9.70%
2,000
22.50
Oct 27, 2026
0.34
0.34
0.33
0.33
0.33
+0.30%
0
0.00
Oct 26, 2026
0.31
0.33
0.31
0.33
0.33
+16.25%
0
0.00
Oct 23, 2026
0.28
0.28
0.28
0.28
0.28
-13.72%
0
0.00
Oct 22, 2026
0.34
0.35
0.33
0.33
0.33
-8.64%
600
7.56
Oct 21, 2026
0.34
0.36
0.34
0.36
0.36
-5.03%
0
0.00
Oct 20, 2026
0.36
0.38
0.36
0.38
0.38
+2.16%
0
0.00
Oct 19, 2026
0.37
0.37
0.37
0.37
0.37
-12.94%
500
7.00
Oct 16, 2026
0.37
0.43
0.37
0.43
0.43
+11.55%
1,000
18.00
Oct 15, 2026
0.36
0.38
0.36
0.38
0.38
-3.30%
0
0.00
Oct 14, 2026
0.37
0.39
0.37
0.39
0.39
+0.25%
0
0.00
Oct 13, 2026
0.40
0.41
0.39
0.39
0.39
-2.00%
0
0.00
Oct 12, 2026
0.40
0.40
0.40
0.40
0.40
-3.84%
0
0.00
Oct 09, 2026
0.38
0.42
0.38
0.42
0.42
+10.61%
0
0.00
Oct 08, 2026
0.38
0.38
0.38
0.38
0.38
-3.83%
0
0.00
Oct 07, 2026
0.38
0.39
0.38
0.39
0.39
+0.26%
0
0.00
Oct 06, 2026
0.38
0.39
0.38
0.39
0.39
+1.56%
0
0.00
Oct 05, 2026
0.39
0.39
0.39
0.39
0.39
-4.47%
0
0.00
Oct 02, 2026
0.41
0.41
0.40
0.40
0.40
-4.73%
0
0.00
Oct 01, 2026
0.42
0.42
0.42
0.42
0.42
+0.71%
0
0.00
Sep 30, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 29, 2026
0.39
0.42
0.39
0.42
0.42
+0.24%
0
0.00
Sep 28, 2026
0.40
0.42
0.40
0.42
0.42
-3.01%
0
0.00
Sep 25, 2026
0.39
0.43
0.39
0.43
0.43
+7.46%
0
0.00
Sep 24, 2026
0.37
0.40
0.37
0.40
0.40
-3.13%
0
0.00
Sep 23, 2026
0.41
0.45
0.41
0.42
0.42
+1.97%
0
0.00
Sep 22, 2026
0.39
0.41
0.39
0.41
0.41
+1.50%
0
0.00
Sep 21, 2026
0.39
0.40
0.39
0.40
0.40
-0.25%
0
0.00
Sep 18, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
0
0.00
Sep 17, 2026
0.38
0.40
0.38
0.40
0.40
+1.52%
0
0.00
Sep 16, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
0
0.00
Sep 15, 2026
0.38
0.40
0.38
0.40
0.40
-4.58%
2,500
157.50
Sep 14, 2026
0.39
0.42
0.39
0.42
0.42
+5.06%
0
0.00
Sep 11, 2026
0.41
0.41
0.40
0.40
0.40
-2.71%
0
0.00
Sep 10, 2026
0.41
0.41
0.41
0.41
0.41
-2.17%
0
0.00
Sep 09, 2026
0.40
0.42
0.40
0.42
0.42
+1.47%
0
0.00
Sep 08, 2026
0.38
0.41
0.38
0.41
0.41
+9.95%
0
0.00
Sep 07, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
-3.14%
0
0.00
Sep 03, 2026
0.38
0.38
0.38
0.38
0.38
+2.41%
0
0.00
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
-2.36%
0
0.00
Sep 01, 2026
0.37
0.38
0.37
0.38
0.38
-2.55%
0
0.00
Aug 31, 2026
0.39
0.39
0.39
0.39
0.39
+2.62%
0
0.00
Aug 28, 2026
0.37
0.38
0.37
0.38
0.38
-1.29%
0
0.00
Aug 27, 2026
0.38
0.39
0.38
0.39
0.39
-1.53%
0
0.00
Aug 26, 2026
0.40
0.40
0.39
0.39
0.39
+2.08%
0
0.00
Aug 25, 2026
0.39
0.39
0.39
0.39
0.39
-0.26%
0
0.00
Aug 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Rows:
50