tiprankstipranks
NetraMark Holdings (DE:PF0)
FRANKFURT:PF0
Germany Market
PF0
NetraMark Holdings
RESEARCH TOOLSreports

NetraMark Holdings (PF0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.40
0.42
0.40
0.42
0.42
+1.47%
0
0.00
Sep 08, 2026
0.38
0.41
0.38
0.41
0.41
+9.95%
0
0.00
Sep 07, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
-3.14%
0
0.00
Sep 03, 2026
0.38
0.38
0.38
0.38
0.38
+2.41%
0
0.00
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
-2.36%
0
0.00
Sep 01, 2026
0.37
0.38
0.37
0.38
0.38
-2.55%
0
0.00
Aug 31, 2026
0.39
0.39
0.39
0.39
0.39
+2.62%
0
0.00
Aug 28, 2026
0.37
0.38
0.37
0.38
0.38
-1.29%
0
0.00
Aug 27, 2026
0.38
0.39
0.38
0.39
0.39
-1.53%
0
0.00
Aug 26, 2026
0.40
0.40
0.39
0.39
0.39
+2.08%
0
0.00
Aug 25, 2026
0.39
0.39
0.39
0.39
0.39
-0.26%
0
0.00
Aug 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 21, 2026
0.39
0.39
0.39
0.39
0.39
+3.21%
0
0.00
Aug 20, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 19, 2026
0.38
0.38
0.37
0.37
0.37
-6.50%
1,000
∞
Aug 18, 2026
0.40
0.40
0.40
0.40
0.40
+1.78%
0
-
Aug 17, 2026
0.39
0.39
0.39
0.39
0.39
+3.15%
0
-
Aug 14, 2026
0.38
0.38
0.38
0.38
0.38
-5.22%
0
-
Aug 13, 2026
0.39
0.40
0.39
0.40
0.40
-0.99%
0
-
Aug 12, 2026
0.41
0.41
0.41
0.41
0.41
-2.87%
0
-
Aug 11, 2026
0.42
0.42
0.42
0.42
0.42
-3.02%
0
-
Aug 10, 2026
0.43
0.43
0.43
0.43
0.43
-2.93%
0
-
Aug 07, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
0
-
Aug 06, 2026
0.44
0.44
0.44
0.44
0.44
-5.93%
0
-
Aug 05, 2026
0.45
0.47
0.45
0.47
0.47
+4.66%
0
-
Aug 04, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Aug 03, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
-
Jul 31, 2026
0.45
0.45
0.45
0.45
0.45
-3.02%
0
-
Jul 30, 2026
0.45
0.46
0.45
0.46
0.46
-0.43%
0
-
Jul 29, 2026
0.45
0.47
0.45
0.47
0.47
+12.59%
0
-
Jul 28, 2026
0.41
0.41
0.41
0.41
0.41
-8.02%
0
-
Jul 27, 2026
0.45
0.45
0.45
0.45
0.45
+2.51%
0
-
Jul 24, 2026
0.44
0.44
0.44
0.44
0.44
-4.99%
0
-
Jul 23, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
0
-
Jul 22, 2026
0.46
0.46
0.45
0.45
0.45
-4.25%
0
-
Jul 21, 2026
0.46
0.47
0.46
0.47
0.47
0.00%
0
-
Jul 20, 2026
0.46
0.47
0.46
0.47
0.47
-0.21%
0
-
Jul 17, 2026
0.47
0.47
0.47
0.47
0.47
-6.72%
0
-
Jul 16, 2026
0.51
0.51
0.51
0.51
0.51
-1.56%
0
-
Jul 15, 2026
0.51
0.51
0.51
0.51
0.51
-3.38%
0
-
Jul 14, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
0
-
Jul 13, 2026
0.54
0.54
0.54
0.54
0.54
+12.68%
0
0.00
Jul 10, 2026
0.48
0.48
0.48
0.48
0.48
+1.05%
0
0.00
Jul 09, 2026
0.48
0.48
0.48
0.48
0.48
-2.66%
0
0.00
Jul 08, 2026
0.49
0.49
0.49
0.49
0.49
+1.66%
0
0.00
Jul 07, 2026
0.48
0.48
0.48
0.48
0.48
+3.89%
0
0.00
Jul 06, 2026
0.46
0.46
0.46
0.46
0.46
+7.18%
0
0.00
Jul 03, 2026
0.43
0.43
0.43
0.43
0.43
+20.00%
0
0.00
Jul 02, 2026
0.36
0.36
0.36
0.36
0.36
+1.12%
0
0.00
Rows:
50