tiprankstipranks
Pebblebrook Hotel (DE:PD0)
FRANKFURT:PD0
Germany Market
PD0
Pebblebrook Hotel
RESEARCH TOOLSreports

Pebblebrook Hotel (PD0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
15.10
15.20
15.00
15.00
15.00
-1.96%
0
0.00
Sep 07, 2026
15.40
15.40
15.30
15.30
15.30
+0.66%
0
0.00
Sep 04, 2026
14.90
15.20
14.90
15.20
15.20
+1.33%
0
0.00
Sep 03, 2026
15.30
15.50
15.00
15.00
15.00
-2.60%
0
0.00
Sep 02, 2026
14.90
15.50
14.90
15.40
15.40
+3.36%
0
0.00
Sep 01, 2026
15.20
15.30
14.80
14.90
14.90
-2.61%
0
0.00
Aug 31, 2026
15.60
15.60
15.30
15.30
15.30
-3.16%
0
0.00
Aug 28, 2026
15.30
15.80
15.30
15.80
15.80
+2.60%
0
0.00
Aug 27, 2026
15.40
15.50
15.30
15.40
15.40
-0.65%
0
0.00
Aug 26, 2026
15.30
15.50
15.30
15.50
15.50
0.00%
0
0.00
Aug 25, 2026
15.30
15.60
15.30
15.50
15.50
0.00%
0
0.00
Aug 24, 2026
16.20
16.20
15.40
15.50
15.50
0.00%
15
2.16
Aug 21, 2026
15.50
15.70
15.40
15.50
15.50
-0.64%
0
0.00
Aug 20, 2026
15.40
15.60
15.30
15.60
15.60
+1.30%
0
0.00
Aug 19, 2026
15.40
15.70
15.40
15.40
15.40
-0.65%
0
0.00
Aug 18, 2026
15.30
15.60
15.30
15.50
15.50
+0.65%
0
0.00
Aug 17, 2026
15.40
15.40
15.20
15.40
15.40
-0.65%
0
0.00
Aug 14, 2026
15.40
15.60
15.30
15.50
15.50
-0.64%
0
0.00
Aug 13, 2026
15.30
15.60
15.30
15.60
15.60
+1.30%
0
0.00
Aug 12, 2026
15.00
15.40
15.00
15.40
15.40
+1.32%
0
0.00
Aug 11, 2026
15.00
15.20
15.00
15.20
15.20
+0.66%
0
0.00
Aug 10, 2026
15.30
15.30
15.00
15.10
15.10
-1.95%
0
0.00
Aug 07, 2026
15.60
15.60
15.40
15.40
15.40
-2.53%
0
0.00
Aug 06, 2026
16.10
16.20
15.60
15.80
15.80
-3.07%
0
0.00
Aug 05, 2026
16.20
16.60
16.10
16.30
16.30
0.00%
0
0.00
Aug 04, 2026
16.40
16.60
16.30
16.30
16.30
-1.21%
0
0.00
Aug 03, 2026
16.10
16.50
16.10
16.50
16.50
+1.23%
0
0.00
Jul 31, 2026
15.80
16.50
15.80
16.30
16.30
+2.52%
0
0.00
Jul 30, 2026
16.60
16.60
15.90
15.90
15.90
-3.64%
0
0.00
Jul 29, 2026
16.60
16.80
16.50
16.50
16.50
-1.20%
0
0.00
Jul 28, 2026
16.60
16.70
16.30
16.70
16.70
0.00%
0
0.00
Jul 27, 2026
16.30
16.70
16.30
16.70
16.70
+0.60%
0
0.00
Jul 24, 2026
16.30
16.80
16.30
16.60
16.60
+1.84%
0
0.00
Jul 23, 2026
16.80
16.80
16.30
16.30
16.30
-4.12%
0
0.00
Jul 22, 2026
17.10
17.10
17.00
17.00
17.00
-0.58%
0
0.00
Jul 21, 2026
16.50
17.10
16.50
17.10
17.10
+2.40%
0
0.00
Jul 20, 2026
16.20
16.80
16.20
16.70
16.70
+1.83%
0
0.00
Jul 17, 2026
15.90
16.40
15.90
16.40
16.40
+1.86%
0
0.00
Jul 16, 2026
16.00
16.20
16.00
16.10
16.10
-0.62%
0
0.00
Jul 15, 2026
15.90
16.40
15.90
16.20
16.20
+0.62%
0
0.00
Jul 14, 2026
15.70
16.10
15.70
16.10
16.10
+1.26%
0
0.00
Jul 13, 2026
15.60
15.90
15.60
15.90
15.90
+1.27%
0
0.00
Jul 10, 2026
15.30
15.70
15.30
15.70
15.70
+1.29%
0
0.00
Jul 09, 2026
15.20
15.60
15.20
15.50
15.50
+1.97%
0
0.00
Jul 08, 2026
15.70
15.70
15.00
15.20
15.20
-4.40%
75
0.91
Jul 07, 2026
15.90
16.10
15.90
15.90
15.90
-1.24%
0
0.00
Jul 06, 2026
16.00
16.70
16.00
16.10
16.10
-0.62%
35
0.43
Jul 03, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
Jul 02, 2026
15.90
16.20
15.90
16.10
16.10
0.00%
0
0.00
Jul 01, 2026
16.60
16.60
15.80
16.10
16.10
-4.17%
0
0.00
Rows:
50