Paychex (DE:PCX)
NASDAQ:PCX
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
86.62
86.66
86.62
86.66
86.66
+0.35%
4
0.04
Jun 04, 2026
86.66
86.66
86.36
86.36
86.36
+2.06%
200
1.82
Jun 03, 2026
85.00
85.00
84.62
84.62
84.62
-1.29%
5
0.05
Jun 02, 2026
85.73
85.73
85.73
85.73
85.73
-1.54%
0
0.00
Jun 01, 2026
86.69
87.07
86.56
87.07
87.07
+4.84%
105
0.91
May 29, 2026
83.05
83.05
83.05
83.05
83.05
+1.32%
0
0.00
May 28, 2026
82.02
82.02
81.97
81.97
81.97
+0.49%
204
1.79
May 27, 2026
82.51
82.51
81.57
81.57
81.57
-1.00%
204
1.83
May 26, 2026
83.80
83.80
82.00
82.39
82.39
-1.78%
62
0.56
May 25, 2026
83.88
83.88
83.88
83.88
83.88
+1.35%
0
0.00
May 22, 2026
81.87
82.76
81.87
82.76
82.76
+1.71%
20
0.18
May 21, 2026
81.37
81.37
81.37
81.37
81.37
+0.48%
0
0.00
May 20, 2026
83.06
83.06
80.98
80.98
80.98
-2.67%
144
1.25
May 19, 2026
83.20
83.20
83.20
83.20
83.20
+7.54%
10
0.09
May 18, 2026
78.20
78.20
78.20
78.20
78.20
+1.07%
0
0.00
May 15, 2026
76.01
77.37
76.01
77.37
77.37
+0.68%
0
0.00
May 14, 2026
76.79
76.85
76.79
76.85
76.85
-0.92%
228
1.96
May 13, 2026
79.00
79.00
76.63
77.56
77.56
-1.09%
50
0.43
May 12, 2026
79.58
80.72
79.43
79.43
78.41
+1.21%
88
0.74
May 11, 2026
79.74
79.74
78.48
78.48
77.48
-3.11%
0
0.00
May 08, 2026
80.19
81.00
80.19
81.00
79.96
+2.90%
125
1.07
May 07, 2026
77.30
78.72
77.30
78.72
77.71
+1.97%
0
0.00
May 06, 2026
78.87
78.87
77.20
77.20
76.21
-0.05%
0
0.00
May 05, 2026
79.11
79.87
77.24
77.24
76.25
-2.47%
20
0.16
May 04, 2026
79.06
79.20
79.06
79.20
78.19
+0.06%
0
0.00
May 01, 2026
79.15
81.11
79.15
79.15
78.14
0.00%
0
0.00
Apr 30, 2026
79.91
81.11
79.15
79.15
78.14
+0.57%
1
<0.01
Apr 29, 2026
77.74
78.70
77.74
78.70
77.69
+2.15%
0
0.00
Apr 28, 2026
76.69
77.90
76.69
77.04
76.05
+0.98%
200
1.55
Apr 27, 2026
77.62
77.62
76.29
76.29
75.31
-0.64%
140
1.10
Apr 24, 2026
77.60
77.60
76.78
76.78
75.80
+0.16%
0
0.00
Apr 23, 2026
79.01
79.01
76.66
76.66
75.68
-3.51%
0
0.00
Apr 22, 2026
79.35
79.45
79.35
79.45
78.43
-0.04%
0
0.00
Apr 21, 2026
78.96
79.48
78.96
79.48
78.46
+2.65%
0
0.00
Apr 20, 2026
77.71
77.71
77.43
77.43
76.44
-0.82%
0
0.00
Apr 17, 2026
79.33
79.33
78.07
78.07
77.07
-0.23%
26
0.19
Apr 16, 2026
78.25
78.25
78.25
78.25
77.25
+2.06%
0
0.00
Apr 15, 2026
76.81
76.81
75.96
76.67
75.69
+1.77%
9
0.07
Apr 14, 2026
75.55
75.55
75.34
75.34
74.38
+1.41%
153
1.15
Apr 13, 2026
74.32
74.58
74.29
74.29
73.34
+0.57%
149
1.14
Apr 10, 2026
73.63
74.22
73.63
73.87
72.92
-0.97%
151
1.16
Apr 09, 2026
75.21
75.21
74.59
74.59
73.64
-4.59%
196
1.55
Apr 08, 2026
80.46
80.46
78.18
78.18
77.18
-1.77%
244
1.99
Apr 07, 2026
79.47
79.59
78.67
79.59
78.57
+0.67%
58
0.48
Apr 06, 2026
79.06
79.06
79.06
79.06
78.05
0.00%
0
0.00
Apr 03, 2026
79.06
79.06
79.06
79.06
78.05
0.00%
0
0.00
Apr 02, 2026
79.06
79.06
79.06
79.06
78.05
-0.13%
0
0.00
Apr 01, 2026
79.16
79.16
79.16
79.16
78.15
-1.82%
0
0.00
Mar 31, 2026
81.42
81.42
80.63
80.63
79.60
-0.65%
30
0.23
Mar 30, 2026
81.16
81.16
81.16
81.16
80.12
+1.17%
0
0.00
Rows: