TipRanks
Abeona Therapeutics (DE:PCJ)
FRANKFURT:PCJ
Germany Market

Abeona Therapeutics (PCJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
4.01
4.01
4.01
4.01
4.01
-0.35%
0
0.00
Oct 29, 2026
4.02
4.02
4.02
4.02
4.02
+2.73%
0
0.00
Oct 28, 2026
3.91
3.91
3.91
3.91
3.91
+3.00%
0
0.00
Oct 27, 2026
3.80
3.80
3.80
3.80
3.80
-2.71%
0
0.00
Oct 26, 2026
3.91
3.91
3.91
3.91
3.91
+0.77%
0
0.00
Oct 23, 2026
3.88
3.88
3.88
3.88
3.88
-0.49%
0
0.00
Oct 22, 2026
3.90
3.90
3.90
3.90
3.90
-2.38%
0
0.00
Oct 21, 2026
3.99
3.99
3.99
3.99
3.99
+4.04%
0
0.00
Oct 20, 2026
3.84
3.84
3.84
3.84
3.84
-1.67%
0
0.00
Oct 19, 2026
3.87
3.90
3.87
3.90
3.90
-3.58%
1,200
11.12
Oct 16, 2026
4.05
4.05
4.05
4.05
4.05
+6.28%
0
0.00
Oct 15, 2026
3.81
3.81
3.81
3.81
3.81
-3.45%
0
0.00
Oct 14, 2026
3.94
3.94
3.94
3.94
3.94
-8.05%
0
0.00
Oct 13, 2026
4.29
4.29
4.29
4.29
4.29
-2.59%
0
0.00
Oct 12, 2026
4.40
4.40
4.40
4.40
4.40
+2.06%
0
0.00
Oct 09, 2026
4.31
4.31
4.31
4.31
4.31
-2.36%
0
0.00
Oct 08, 2026
4.42
4.42
4.42
4.42
4.42
+1.63%
0
0.00
Oct 07, 2026
4.35
4.35
4.35
4.35
4.35
-2.38%
0
0.00
Oct 06, 2026
4.45
4.45
4.45
4.45
4.45
+1.67%
0
0.00
Oct 05, 2026
4.38
4.38
4.38
4.38
4.38
+0.55%
0
0.00
Oct 02, 2026
4.35
4.35
4.35
4.35
4.35
-4.12%
0
0.00
Oct 01, 2026
4.54
4.54
4.54
4.54
4.54
+1.95%
0
0.00
Sep 30, 2026
4.45
4.45
4.45
4.45
4.45
-1.70%
0
0.00
Sep 29, 2026
4.53
4.53
4.53
4.53
4.53
-1.76%
0
0.00
Sep 28, 2026
4.61
4.61
4.61
4.61
4.61
-0.99%
0
0.00
Sep 25, 2026
4.66
4.66
4.66
4.66
4.66
-2.98%
0
0.00
Sep 24, 2026
4.80
4.80
4.80
4.80
4.80
-4.59%
0
0.00
Sep 23, 2026
5.03
5.03
5.03
5.03
5.03
+4.83%
0
0.00
Sep 22, 2026
4.80
4.80
4.80
4.80
4.80
+0.65%
0
0.00
Sep 21, 2026
4.77
4.77
4.77
4.77
4.77
-0.50%
0
0.00
Sep 18, 2026
4.79
4.79
4.79
4.79
4.79
+4.33%
0
0.00
Sep 17, 2026
4.59
4.59
4.59
4.59
4.59
-0.84%
0
0.00
Sep 16, 2026
4.63
4.63
4.63
4.63
4.63
+1.25%
0
0.00
Sep 15, 2026
4.58
4.58
4.58
4.58
4.58
+0.35%
0
0.00
Sep 14, 2026
4.56
4.56
4.56
4.56
4.56
-1.32%
0
0.00
Sep 11, 2026
4.62
4.62
4.62
4.62
4.62
-5.11%
0
0.00
Sep 10, 2026
4.87
4.87
4.87
4.87
4.87
-1.06%
0
0.00
Sep 09, 2026
4.92
4.92
4.92
4.92
4.92
-1.40%
0
0.00
Sep 08, 2026
4.99
4.99
4.99
4.99
4.99
-0.56%
0
0.00
Sep 07, 2026
5.02
5.02
5.02
5.02
5.02
+0.97%
0
0.00
Sep 04, 2026
4.97
4.97
4.97
4.97
4.97
-0.72%
0
0.00
Sep 03, 2026
5.01
5.01
5.01
5.01
5.01
-0.52%
0
0.00
Sep 02, 2026
5.03
5.03
5.03
5.03
5.03
+2.34%
0
0.00
Sep 01, 2026
4.92
4.92
4.92
4.92
4.92
-0.99%
0
0.00
Aug 31, 2026
4.97
4.97
4.97
4.97
4.97
-1.86%
0
0.00
Aug 28, 2026
5.06
5.06
5.06
5.06
5.06
+0.12%
0
0.00
Aug 27, 2026
5.06
5.06
5.06
5.06
5.06
-2.66%
0
0.00
Aug 26, 2026
5.19
5.19
5.19
5.19
5.19
+2.45%
0
0.00
Aug 25, 2026
5.07
5.07
5.07
5.07
5.07
-0.51%
0
0.00
Aug 24, 2026
5.10
5.10
5.10
5.10
5.10
+2.56%
0
0.00
Rows:
50