TipRanks
Seri Industrial S.p.A. (DE:PCHP)
FRANKFURT:PCHP
Germany Market
PCHP
Seri Industrial S.p.A.
RESEARCH TOOLSreports

Seri Industrial S.p.A. (PCHP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.12
2.12
2.12
2.12
2.12
+1.44%
0
0.00
Oct 28, 2026
2.09
2.09
2.09
2.09
2.09
+2.96%
0
0.00
Oct 27, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Oct 26, 2026
2.02
2.03
2.02
2.03
2.03
-2.17%
0
0.00
Oct 23, 2026
2.08
2.08
2.08
2.08
2.08
-1.66%
0
0.00
Oct 22, 2026
2.11
2.11
2.11
2.11
2.11
+1.44%
0
0.00
Oct 21, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Oct 20, 2026
2.11
2.11
2.08
2.08
2.08
-2.80%
0
0.00
Oct 19, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
0.00
Oct 16, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
0.00
Oct 15, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Oct 14, 2026
2.14
2.14
2.14
2.14
2.14
-2.06%
0
0.00
Oct 13, 2026
2.13
2.19
2.13
2.19
2.19
+2.34%
0
0.00
Oct 12, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Oct 09, 2026
2.12
2.14
2.12
2.14
2.14
-0.23%
0
0.00
Oct 08, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Oct 07, 2026
2.15
2.15
2.14
2.14
2.14
-0.93%
0
0.00
Oct 06, 2026
2.16
2.16
2.16
2.16
2.16
+0.47%
0
0.00
Oct 05, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Oct 02, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Oct 01, 2026
2.19
2.19
2.15
2.15
2.15
-0.92%
0
0.00
Sep 30, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 29, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 28, 2026
2.19
2.19
2.17
2.17
2.17
-0.69%
0
0.00
Sep 25, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Sep 24, 2026
2.19
2.19
2.19
2.19
2.19
-2.46%
0
0.00
Sep 23, 2026
2.19
2.24
2.19
2.24
2.24
+2.28%
0
0.00
Sep 22, 2026
2.21
2.21
2.19
2.19
2.19
-0.45%
0
0.00
Sep 21, 2026
2.20
2.20
2.20
2.20
2.20
+1.38%
0
0.00
Sep 18, 2026
2.17
2.17
2.17
2.17
2.17
+0.23%
0
0.00
Sep 17, 2026
2.17
2.17
2.17
2.17
2.17
+0.93%
0
0.00
Sep 16, 2026
2.15
2.15
2.15
2.15
2.15
-0.23%
0
0.00
Sep 15, 2026
2.15
2.15
2.15
2.15
2.15
+0.23%
0
0.00
Sep 14, 2026
2.15
2.15
2.15
2.15
2.15
-1.38%
0
0.00
Sep 11, 2026
2.18
2.18
2.18
2.18
2.18
+0.69%
0
0.00
Sep 10, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Sep 09, 2026
2.21
2.21
2.16
2.16
2.16
-2.92%
0
0.00
Sep 08, 2026
2.23
2.23
2.23
2.23
2.23
+0.45%
0
0.00
Sep 07, 2026
2.22
2.22
2.22
2.22
2.22
+2.07%
0
0.00
Sep 04, 2026
2.17
2.17
2.17
2.17
2.17
-0.46%
0
0.00
Sep 03, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Sep 02, 2026
2.20
2.20
2.20
2.20
2.20
-0.68%
0
0.00
Sep 01, 2026
2.22
2.22
2.22
2.22
2.22
-0.23%
0
0.00
Aug 31, 2026
2.22
2.22
2.22
2.22
2.22
-2.20%
0
0.00
Aug 28, 2026
2.23
2.27
2.23
2.27
2.27
+1.57%
41
0.34
Aug 27, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Aug 26, 2026
2.22
2.22
2.22
2.22
2.22
-1.34%
0
0.00
Aug 25, 2026
2.25
2.25
2.25
2.25
2.25
-0.44%
0
0.00
Aug 24, 2026
2.26
2.26
2.26
2.26
2.26
-0.22%
0
0.00
Aug 21, 2026
2.26
2.26
2.26
2.26
2.26
+0.22%
0
0.00
Rows:
50