tiprankstipranks
PG&E (DE:PCG)
XETRA:PCG
Germany Market
PCG
PG&E
RESEARCH TOOLSreports

PG&E (PCG) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
12.30
12.30
11.70
11.80
11.80
-2.48%
959
2.04
Sep 04, 2026
12.00
12.10
12.00
12.10
12.10
+2.54%
304
0.65
Sep 03, 2026
11.70
11.80
11.70
11.80
11.80
-1.67%
1,041
2.16
Sep 02, 2026
12.00
12.00
12.00
12.00
12.00
+3.45%
0
0.00
Sep 01, 2026
11.60
11.60
11.40
11.60
11.60
0.00%
3,560
8.25
Aug 31, 2026
11.50
11.60
11.40
11.60
11.60
-26.11%
5,290
15.22
Aug 28, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
0
0.00
Aug 27, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
0
0.00
Aug 26, 2026
15.70
15.70
15.70
15.70
15.70
+1.95%
58
0.17
Aug 25, 2026
15.40
15.40
15.40
15.40
15.40
+3.36%
0
0.00
Aug 24, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Aug 21, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Aug 20, 2026
14.90
14.90
14.90
14.90
14.90
-1.97%
0
0.00
Aug 19, 2026
15.20
15.20
15.20
15.20
15.20
+2.01%
0
0.00
Aug 18, 2026
14.90
14.90
14.90
14.90
14.90
-1.32%
0
0.00
Aug 17, 2026
15.10
15.10
15.10
15.10
15.10
-1.31%
0
0.00
Aug 14, 2026
15.10
15.30
15.10
15.30
15.30
+2.68%
18
0.05
Aug 13, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Aug 12, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Aug 11, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Aug 10, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Aug 07, 2026
15.10
15.10
15.10
15.10
15.10
+1.34%
0
0.00
Aug 06, 2026
14.80
14.90
14.80
14.90
14.90
-0.67%
105
0.24
Aug 05, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
120
0.27
Aug 04, 2026
15.00
15.20
15.00
15.20
15.20
+2.01%
138
0.31
Aug 03, 2026
14.90
14.90
14.90
14.90
14.90
-1.97%
72
0.16
Jul 31, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Jul 30, 2026
15.30
15.30
15.20
15.20
15.20
-3.18%
99
0.23
Jul 29, 2026
15.60
15.70
15.60
15.70
15.70
+2.61%
116
0.27
Jul 28, 2026
15.30
15.30
15.30
15.30
15.30
-1.29%
0
0.00
Jul 27, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
0
0.00
Jul 24, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Jul 23, 2026
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Jul 22, 2026
15.60
15.60
15.60
15.60
15.60
+1.30%
107
0.24
Jul 21, 2026
15.40
15.40
15.40
15.40
15.40
+1.32%
0
0.00
Jul 20, 2026
15.20
15.20
15.20
15.20
15.20
-1.30%
18
0.04
Jul 17, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Jul 16, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Jul 15, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Jul 14, 2026
15.30
15.30
15.30
15.30
15.30
+0.66%
0
0.00
Jul 13, 2026
15.20
15.20
15.20
15.20
15.20
+1.33%
0
0.00
Jul 10, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Jul 09, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Jul 08, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Jul 07, 2026
15.10
15.10
15.10
15.10
15.10
+2.03%
0
0.00
Jul 06, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
0
0.00
Jul 03, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Jul 02, 2026
14.40
14.80
14.20
14.80
14.80
+0.68%
10,273
34.50
Jul 01, 2026
14.80
14.80
14.70
14.70
14.70
-1.34%
3,662
15.28
Jun 30, 2026
15.10
15.10
14.90
14.90
14.90
-1.04%
808
3.56
Rows:
50