TipRanks
PC Connection (DE:PCC)
FRANKFURT:PCC
Germany Market

PC Connection (PCC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
76.50
80.00
76.50
76.50
76.50
0.00%
0
0.00
Oct 28, 2026
76.50
76.50
76.50
76.50
76.50
0.00%
0
0.00
Oct 27, 2026
76.50
76.50
76.50
76.50
76.50
+0.66%
0
0.00
Oct 26, 2026
76.00
76.00
76.00
76.00
76.00
+0.66%
0
0.00
Oct 23, 2026
75.50
75.50
75.50
75.50
75.50
+1.34%
0
0.00
Oct 22, 2026
74.50
74.50
74.50
74.50
74.50
0.00%
0
0.00
Oct 21, 2026
74.50
74.50
74.50
74.50
74.50
+0.68%
0
0.00
Oct 20, 2026
74.00
74.00
74.00
74.00
74.00
-3.90%
0
0.00
Oct 19, 2026
77.00
77.00
77.00
77.00
77.00
-1.91%
0
0.00
Oct 16, 2026
78.50
78.50
78.50
78.50
78.50
-2.48%
0
0.00
Oct 15, 2026
78.50
80.50
78.50
80.50
80.50
-2.42%
50
∞
Oct 14, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
-
Oct 13, 2026
82.50
82.50
82.50
82.50
82.50
+3.77%
0
-
Oct 12, 2026
79.50
79.50
79.50
79.50
79.50
+0.63%
0
-
Oct 09, 2026
79.00
79.00
79.00
79.00
79.00
-0.63%
0
-
Oct 08, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
-
Oct 07, 2026
79.50
79.50
79.50
79.50
79.50
-1.85%
0
-
Oct 06, 2026
81.00
81.00
81.00
81.00
81.00
+1.89%
0
-
Oct 05, 2026
79.50
79.50
79.50
79.50
79.50
-1.85%
0
-
Oct 02, 2026
81.00
81.00
81.00
81.00
81.00
+3.85%
0
-
Oct 01, 2026
78.00
78.00
78.00
78.00
78.00
+0.65%
0
-
Sep 30, 2026
77.50
77.50
77.50
77.50
77.50
-0.64%
0
-
Sep 29, 2026
78.00
78.00
78.00
78.00
78.00
+0.65%
0
-
Sep 28, 2026
77.50
77.50
77.50
77.50
77.50
+1.31%
0
-
Sep 25, 2026
76.50
76.50
76.50
76.50
76.50
0.00%
0
-
Sep 24, 2026
76.50
76.50
76.50
76.50
76.50
+3.38%
0
-
Sep 23, 2026
74.00
74.00
74.00
74.00
74.00
+0.68%
0
-
Sep 22, 2026
73.50
73.50
73.50
73.50
73.50
-0.68%
0
-
Sep 21, 2026
74.00
74.00
74.00
74.00
74.00
+0.68%
0
-
Sep 18, 2026
73.50
73.50
73.50
73.50
73.50
-0.68%
0
-
Sep 17, 2026
74.00
74.00
74.00
74.00
74.00
+4.23%
0
-
Sep 16, 2026
71.00
71.00
71.00
71.00
71.00
-2.07%
0
-
Sep 15, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
0
-
Sep 14, 2026
73.00
73.00
73.00
73.00
73.00
+4.29%
0
-
Sep 11, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
-
Sep 10, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
-
Sep 09, 2026
70.50
70.50
70.50
70.50
70.50
+2.17%
0
-
Sep 08, 2026
69.00
69.00
69.00
69.00
69.00
-0.72%
0
-
Sep 07, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
-
Sep 04, 2026
70.00
70.00
70.00
70.00
70.00
+2.19%
0
-
Sep 03, 2026
68.50
68.50
68.50
68.50
68.50
+0.74%
0
-
Sep 02, 2026
68.00
68.00
68.00
68.00
68.00
+1.49%
0
-
Sep 01, 2026
67.00
67.00
67.00
67.00
67.00
-0.74%
0
-
Aug 31, 2026
67.50
67.50
67.50
67.50
67.50
-1.46%
0
-
Aug 28, 2026
68.50
68.50
68.50
68.50
68.50
+2.24%
0
-
Aug 27, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
-
Aug 26, 2026
67.00
67.00
67.00
67.00
67.00
+5.51%
0
-
Aug 25, 2026
63.50
63.50
63.50
63.50
63.50
-1.55%
0
-
Aug 24, 2026
64.50
64.50
64.50
64.50
64.50
-0.77%
0
-
Aug 21, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
-
Rows:
50