tiprankstipranks
PC Connection (DE:PCC)
FRANKFURT:PCC
Germany Market
PCC
PC Connection
RESEARCH TOOLSreports

PC Connection (PCC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
70.00
70.00
70.00
70.00
70.00
+2.19%
0
-
Sep 03, 2026
68.50
68.50
68.50
68.50
68.50
+0.74%
0
-
Sep 02, 2026
68.00
68.00
68.00
68.00
68.00
+1.49%
0
-
Sep 01, 2026
67.00
67.00
67.00
67.00
67.00
-0.74%
0
-
Aug 31, 2026
67.50
67.50
67.50
67.50
67.50
-1.46%
0
-
Aug 28, 2026
68.50
68.50
68.50
68.50
68.50
+2.24%
0
-
Aug 27, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
-
Aug 26, 2026
67.00
67.00
67.00
67.00
67.00
+5.51%
0
-
Aug 25, 2026
63.50
63.50
63.50
63.50
63.50
-1.55%
0
-
Aug 24, 2026
64.50
64.50
64.50
64.50
64.50
-0.77%
0
-
Aug 21, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
-
Aug 20, 2026
65.00
65.00
65.00
65.00
65.00
+1.56%
0
-
Aug 19, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
-
Aug 18, 2026
64.00
64.00
64.00
64.00
64.00
-3.76%
0
-
Aug 17, 2026
66.50
66.50
66.50
66.50
66.50
-2.92%
0
-
Aug 14, 2026
68.50
68.50
68.50
68.50
68.50
+3.01%
0
-
Aug 13, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
-
Aug 12, 2026
67.00
67.00
67.00
67.00
67.00
-4.29%
0
-
Aug 11, 2026
70.00
70.00
70.00
70.00
70.00
+0.25%
0
-
Aug 10, 2026
70.00
70.00
70.00
70.00
69.83
-0.71%
0
-
Aug 07, 2026
70.50
70.50
70.50
70.50
70.33
+0.71%
0
-
Aug 06, 2026
70.00
70.00
70.00
70.00
69.83
+0.72%
0
-
Aug 05, 2026
69.50
69.50
69.50
69.50
69.33
-1.42%
0
-
Aug 04, 2026
70.50
70.50
70.50
70.50
70.33
+4.45%
0
0.00
Aug 03, 2026
67.50
67.50
67.50
67.50
67.33
+1.50%
0
0.00
Jul 31, 2026
66.50
66.50
66.50
66.50
66.34
-1.48%
0
0.00
Jul 30, 2026
67.50
67.50
67.50
67.50
67.33
-3.57%
0
0.00
Jul 29, 2026
70.00
70.00
70.00
70.00
69.83
+2.94%
0
0.00
Jul 28, 2026
68.00
68.00
68.00
68.00
67.83
0.00%
0
0.00
Jul 27, 2026
68.00
68.00
68.00
68.00
67.83
0.00%
0
0.00
Jul 24, 2026
68.00
68.00
68.00
68.00
67.83
0.00%
0
0.00
Jul 23, 2026
68.00
68.00
68.00
68.00
67.83
-1.45%
0
0.00
Jul 22, 2026
69.00
69.00
69.00
69.00
68.83
+2.22%
0
0.00
Jul 21, 2026
67.50
67.50
67.50
67.50
67.33
-1.46%
0
0.00
Jul 20, 2026
68.50
68.50
68.50
68.50
68.33
+3.01%
0
0.00
Jul 17, 2026
66.50
66.50
66.50
66.50
66.34
+3.10%
0
0.00
Jul 16, 2026
64.50
64.50
64.50
64.50
64.34
-2.27%
0
0.00
Jul 15, 2026
66.00
66.00
66.00
66.00
65.84
-0.75%
0
0.00
Jul 14, 2026
66.50
66.50
66.50
66.50
66.34
+1.53%
0
0.00
Jul 13, 2026
65.50
65.50
65.50
65.50
65.34
-0.76%
0
0.00
Jul 10, 2026
66.00
66.00
66.00
66.00
65.84
+3.94%
0
0.00
Jul 09, 2026
63.50
63.50
63.50
63.50
63.34
-0.78%
0
0.00
Jul 08, 2026
64.00
64.00
64.00
64.00
63.84
+2.40%
0
0.00
Jul 07, 2026
62.50
62.50
62.50
62.50
62.35
+2.46%
0
0.00
Jul 06, 2026
61.00
61.00
61.00
61.00
60.85
-0.81%
0
0.00
Jul 03, 2026
61.50
61.50
61.50
61.50
61.35
-3.91%
0
0.00
Jul 02, 2026
64.00
64.00
64.00
64.00
63.84
+2.40%
0
0.00
Jul 01, 2026
62.50
62.50
62.50
62.50
62.35
0.00%
0
0.00
Jun 30, 2026
62.50
62.50
62.50
62.50
62.35
+4.17%
0
0.00
Jun 29, 2026
60.00
60.00
60.00
60.00
59.85
-1.64%
0
0.00
Rows:
50