TipRanks
PetroChina Company Limited Class H (DE:PC6)
FRANKFURT:PC6
Germany Market
PC6
PetroChina Company
RESEARCH TOOLSreports

PetroChina Company (PC6) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
1.16
1.16
1.16
1.16
1.16
+3.57%
0
0.00
Oct 26, 2026
1.13
1.18
1.13
1.16
1.16
+3.57%
1,150
0.35
Oct 23, 2026
1.08
1.12
1.08
1.12
1.12
-0.53%
0
0.00
Oct 22, 2026
1.08
1.13
1.08
1.13
1.13
+2.36%
60
0.02
Oct 21, 2026
1.08
1.10
1.08
1.10
1.10
-0.99%
0
0.00
Oct 20, 2026
1.11
1.11
1.11
1.11
1.11
-0.09%
6,000
1.88
Oct 19, 2026
1.11
1.11
1.11
1.11
1.11
-0.71%
0
0.00
Oct 16, 2026
1.12
1.12
1.12
1.12
1.12
+0.36%
2,500
0.75
Oct 15, 2026
1.12
1.12
1.12
1.12
1.12
-3.79%
0
0.00
Oct 14, 2026
1.15
1.16
1.15
1.16
1.16
-2.11%
1,000
0.30
Oct 13, 2026
1.15
1.19
1.15
1.19
1.19
+5.80%
9,115
2.86
Oct 12, 2026
1.10
1.12
1.10
1.12
1.12
+0.09%
3,000
0.95
Oct 09, 2026
1.10
1.12
1.10
1.12
1.12
+0.36%
4,662
1.47
Oct 08, 2026
1.09
1.12
1.09
1.12
1.12
+1.00%
46,780
17.57
Oct 07, 2026
1.09
1.10
1.09
1.10
1.10
+1.28%
10
<0.01
Oct 06, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
Oct 05, 2026
1.08
1.08
1.08
1.08
1.08
+1.12%
0
0.00
Oct 02, 2026
1.07
1.09
1.07
1.07
1.07
-0.09%
330
0.11
Oct 01, 2026
1.07
1.07
1.07
1.07
1.07
+0.09%
1,700
0.57
Sep 30, 2026
1.07
1.07
1.07
1.07
1.07
-0.09%
0
0.00
Sep 29, 2026
1.07
1.07
1.07
1.07
1.07
-0.19%
110
0.04
Sep 28, 2026
1.07
1.07
1.07
1.07
1.07
+2.49%
0
0.00
Sep 25, 2026
1.05
1.05
1.05
1.05
1.05
-2.15%
0
0.00
Sep 24, 2026
1.07
1.07
1.07
1.07
1.07
+2.20%
0
0.00
Sep 23, 2026
1.05
1.05
1.05
1.05
1.05
-0.57%
95
0.03
Sep 22, 2026
1.03
1.05
1.03
1.05
1.05
+1.84%
3,595
1.15
Sep 21, 2026
1.03
1.03
1.03
1.03
1.03
-1.71%
0
0.00
Sep 18, 2026
1.05
1.05
1.05
1.05
1.05
-0.47%
20
<0.01
Sep 17, 2026
1.07
1.07
1.06
1.06
1.06
-3.48%
2,547
0.80
Sep 16, 2026
1.07
1.09
1.07
1.09
1.09
-2.41%
1,000
0.32
Sep 15, 2026
1.07
1.12
1.07
1.12
1.12
+4.09%
76
0.02
Sep 14, 2026
1.08
1.08
1.08
1.08
1.08
+0.19%
0
0.00
Sep 11, 2026
1.07
1.12
1.07
1.07
1.07
-4.87%
914
0.29
Sep 10, 2026
1.09
1.13
1.09
1.13
1.13
-0.18%
4,470
1.42
Sep 09, 2026
1.12
1.16
1.12
1.16
1.13
+0.53%
1,092
0.30
Sep 08, 2026
1.11
1.16
1.11
1.16
1.13
+3.97%
79
0.02
Sep 07, 2026
1.07
1.11
1.07
1.11
1.08
-2.08%
5,000
1.32
Sep 04, 2026
1.09
1.14
1.09
1.14
1.11
+5.44%
1,000
0.27
Sep 03, 2026
1.08
1.08
1.08
1.08
1.05
-4.73%
0
0.00
Sep 02, 2026
1.09
1.13
1.09
1.13
1.10
+3.00%
400
0.10
Sep 01, 2026
1.14
1.14
1.10
1.10
1.07
-3.70%
130
0.03
Aug 31, 2026
1.10
1.14
1.10
1.14
1.11
+2.02%
1,373
0.30
Aug 28, 2026
1.09
1.12
1.09
1.12
1.09
+1.78%
600
0.13
Aug 27, 2026
1.08
1.10
1.08
1.10
1.07
+0.85%
3,000
0.63
Aug 26, 2026
1.09
1.09
1.09
1.09
1.06
-0.56%
1,000
0.21
Aug 25, 2026
1.10
1.10
1.10
1.10
1.07
-3.36%
2
<0.01
Aug 24, 2026
1.13
1.14
1.13
1.14
1.10
+3.18%
442
0.09
Aug 21, 2026
1.10
1.10
1.10
1.10
1.07
+2.30%
0
0.00
Aug 20, 2026
1.08
1.08
1.08
1.08
1.04
-1.32%
0
0.00
Aug 19, 2026
1.08
1.12
1.08
1.09
1.06
+0.95%
2,850
0.53
Rows:
50