tiprankstipranks
PetroChina Company Limited Class H (DE:PC6)
FRANKFURT:PC6
Germany Market
PC6
PetroChina Company
RESEARCH TOOLSreports

PetroChina Company (PC6) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.09
1.14
1.09
1.14
1.14
+5.38%
1,000
0.27
Sep 03, 2026
1.08
1.08
1.08
1.08
1.08
-4.77%
0
0.00
Sep 02, 2026
1.09
1.13
1.09
1.13
1.13
+3.00%
400
0.10
Sep 01, 2026
1.14
1.14
1.10
1.10
1.10
-3.59%
130
0.03
Aug 31, 2026
1.10
1.14
1.10
1.14
1.14
+1.97%
1,373
0.30
Aug 28, 2026
1.09
1.12
1.09
1.12
1.12
+1.73%
600
0.13
Aug 27, 2026
1.08
1.10
1.08
1.10
1.10
+0.92%
3,000
0.63
Aug 26, 2026
1.09
1.09
1.09
1.09
1.09
-0.55%
1,000
0.21
Aug 25, 2026
1.10
1.10
1.10
1.10
1.10
-3.44%
2
<0.01
Aug 24, 2026
1.13
1.14
1.13
1.14
1.14
+3.18%
442
0.09
Aug 21, 2026
1.10
1.10
1.10
1.10
1.10
+2.33%
0
0.00
Aug 20, 2026
1.08
1.08
1.08
1.08
1.08
-1.29%
0
0.00
Aug 19, 2026
1.08
1.12
1.08
1.09
1.09
+0.93%
2,850
0.53
Aug 18, 2026
1.06
1.08
1.06
1.08
1.08
+1.03%
277
0.05
Aug 17, 2026
1.05
1.07
1.05
1.07
1.07
+0.75%
12,850
2.32
Aug 14, 2026
1.07
1.07
1.06
1.06
1.06
+2.91%
750
0.13
Aug 13, 2026
1.03
1.04
1.03
1.03
1.03
-2.65%
1,850
0.33
Aug 12, 2026
1.06
1.06
1.06
1.06
1.06
-0.19%
1,500
0.27
Aug 11, 2026
1.06
1.09
1.06
1.06
1.06
-0.93%
18,000
3.40
Aug 10, 2026
1.05
1.07
1.05
1.07
1.07
+0.19%
6,852
1.32
Aug 07, 2026
1.04
1.07
1.04
1.07
1.07
+4.60%
2,000
0.39
Aug 06, 2026
1.05
1.05
1.02
1.02
1.02
-2.76%
23,000
4.20
Aug 05, 2026
1.03
1.05
1.03
1.05
1.05
-2.42%
17,000
3.26
Aug 04, 2026
1.08
1.08
1.08
1.08
1.08
-1.28%
10,005
1.97
Aug 03, 2026
1.06
1.09
1.06
1.09
1.09
+0.46%
4,958
0.83
Jul 31, 2026
1.09
1.09
1.09
1.09
1.09
-2.08%
0
0.00
Jul 30, 2026
1.10
1.11
1.10
1.11
1.11
-0.45%
100
0.02
Jul 29, 2026
1.08
1.11
1.08
1.11
1.11
+3.34%
400
0.07
Jul 28, 2026
1.08
1.08
1.08
1.08
1.08
-4.10%
0
0.00
Jul 27, 2026
1.12
1.12
1.12
1.12
1.12
-0.62%
2,769
0.28
Jul 24, 2026
1.13
1.13
1.13
1.13
1.13
+2.26%
0
0.00
Jul 23, 2026
1.11
1.11
1.11
1.11
1.11
+0.36%
0
0.00
Jul 22, 2026
1.10
1.13
1.10
1.10
1.10
+1.76%
50
<0.01
Jul 21, 2026
1.07
1.10
1.07
1.08
1.08
-1.64%
10,092
0.85
Jul 20, 2026
1.10
1.10
1.10
1.10
1.10
+5.67%
2,000
0.17
Jul 17, 2026
1.04
1.04
1.04
1.04
1.04
+0.10%
0
0.00
Jul 16, 2026
1.04
1.04
1.04
1.04
1.04
-2.53%
0
0.00
Jul 15, 2026
1.04
1.07
1.04
1.07
1.07
-2.02%
350
0.03
Jul 14, 2026
1.06
1.09
1.06
1.09
1.09
+4.71%
7,010
0.54
Jul 13, 2026
1.03
1.04
1.03
1.04
1.04
+1.96%
14,064
1.08
Jul 10, 2026
1.02
1.02
1.02
1.02
1.02
+2.00%
250
0.02
Jul 09, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
0
0.00
Jul 08, 2026
1.01
1.01
1.01
1.01
1.01
+0.70%
100
<0.01
Jul 07, 2026
0.96
1.00
0.96
1.00
1.00
+1.73%
20,866
1.60
Jul 06, 2026
0.98
0.98
0.98
0.98
0.98
+2.72%
0
0.00
Jul 03, 2026
0.96
0.96
0.96
0.96
0.96
-2.85%
0
0.00
Jul 02, 2026
0.96
0.98
0.96
0.98
0.98
+2.72%
1,050
0.08
Jul 01, 2026
0.94
0.96
0.94
0.96
0.96
+1.81%
500
0.04
Jun 30, 2026
0.94
0.94
0.94
0.94
0.94
-5.24%
0
0.00
Jun 29, 2026
0.99
0.99
0.99
0.99
0.99
+1.22%
10,000
0.73
Rows:
50