Precision Biosciences (DE:PBS0)
NASDAQ:PBS0
Time Period
3M
Events
Historical Prices
Rows:
Jun 03, 2026
5.36
5.36
4.79
4.79
4.79
-9.79%
0
0.00
Jun 02, 2026
5.92
5.92
5.31
5.31
5.31
-4.50%
0
0.00
Jun 01, 2026
5.90
5.90
5.56
5.56
5.56
+3.73%
0
0.00
May 29, 2026
5.86
5.86
5.36
5.36
5.36
-19.76%
0
0.00
May 28, 2026
6.68
6.68
6.68
6.68
6.68
-5.25%
0
0.00
May 27, 2026
6.43
7.05
6.43
7.05
7.05
+17.11%
0
0.00
May 26, 2026
6.17
6.17
6.02
6.02
6.02
-2.43%
800
1,120.00
May 25, 2026
6.17
6.17
6.17
6.17
6.17
+8.25%
0
0.00
May 22, 2026
6.08
6.08
5.70
5.70
5.70
+2.70%
0
0.00
May 21, 2026
6.08
6.08
5.55
5.55
5.55
0.00%
0
0.00
May 20, 2026
5.86
5.86
5.55
5.55
5.55
+2.40%
0
0.00
May 19, 2026
5.88
5.88
5.42
5.42
5.42
-7.82%
0
0.00
May 18, 2026
5.88
5.88
5.88
5.88
5.88
-5.77%
45
∞
May 15, 2026
6.85
6.85
6.24
6.24
6.24
-11.36%
0
-
May 14, 2026
7.04
7.04
7.04
7.04
7.04
+12.64%
0
-
May 13, 2026
6.89
6.89
6.25
6.25
6.25
+2.29%
0
-
May 12, 2026
6.58
6.58
6.11
6.11
6.11
+2.69%
0
-
May 11, 2026
6.43
6.43
5.95
5.95
5.95
-5.41%
0
-
May 08, 2026
6.29
6.29
6.29
6.29
6.29
+10.93%
0
-
May 07, 2026
6.32
6.32
5.67
5.67
5.67
-2.41%
0
-
May 06, 2026
6.27
6.27
5.81
5.81
5.81
+5.44%
0
-
May 05, 2026
6.45
6.45
5.51
5.51
5.51
-3.16%
0
-
May 04, 2026
6.12
6.12
5.69
5.69
5.69
+5.57%
0
-
May 01, 2026
5.39
5.80
5.39
5.39
5.39
0.00%
0
-
Apr 30, 2026
5.80
5.80
5.39
5.39
5.39
-2.51%
0
0.00
Apr 29, 2026
6.00
6.00
5.53
5.53
5.53
-0.74%
0
0.00
Apr 28, 2026
5.93
5.93
5.57
5.57
5.57
-0.89%
0
0.00
Apr 27, 2026
5.91
5.91
5.62
5.62
5.62
+0.90%
0
0.00
Apr 24, 2026
6.16
6.16
5.57
5.57
5.57
-9.28%
0
0.00
Apr 23, 2026
6.62
6.62
6.14
6.14
6.14
+5.50%
0
0.00
Apr 22, 2026
6.27
6.27
5.82
5.82
5.82
-1.85%
0
0.00
Apr 21, 2026
6.35
6.35
5.93
5.93
5.93
-1.82%
0
0.00
Apr 20, 2026
6.56
6.56
6.04
6.04
6.04
+2.55%
0
0.00
Apr 17, 2026
6.32
6.32
5.89
5.89
5.89
+0.51%
0
0.00
Apr 16, 2026
6.40
6.40
5.86
5.86
5.86
+4.64%
0
0.00
Apr 15, 2026
6.04
6.04
5.60
5.60
5.60
-0.18%
0
0.00
Apr 14, 2026
5.97
5.97
5.61
5.61
5.61
+9.78%
0
0.00
Apr 13, 2026
5.59
5.59
5.11
5.11
5.11
+1.59%
0
0.00
Apr 10, 2026
5.57
5.57
5.03
5.03
5.03
-0.59%
0
0.00
Apr 09, 2026
5.06
5.06
5.06
5.06
5.06
-6.47%
0
0.00
Apr 08, 2026
5.41
5.41
5.41
5.41
5.41
+16.24%
0
0.00
Apr 07, 2026
5.14
5.14
4.65
4.65
4.65
-3.04%
0
0.00
Apr 06, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 03, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 02, 2026
4.80
4.80
4.80
4.80
4.80
+9.59%
0
0.00
Apr 01, 2026
4.70
4.70
4.38
4.38
4.38
-1.79%
0
0.00
Mar 31, 2026
4.70
4.70
4.46
4.46
4.46
-14.23%
0
0.00
Mar 30, 2026
5.20
5.20
5.20
5.20
5.20
-7.96%
0
0.00
Mar 27, 2026
5.65
5.65
5.65
5.65
5.65
+2.73%
0
0.00
Mar 26, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Rows: