TipRanks
Go Ultimate55% OFF

Peabody Energy Comm (PBE) Historical Prices

DE:PBE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.1020.1020.1020.1020.10-1.47%00.00
Oct 29, 202620.4020.4020.4020.4020.40-2.67%00.00
Oct 28, 202620.9620.9620.9620.9620.96-0.14%00.00
Oct 27, 202620.1120.9920.1120.9920.99+1.30%00.00
Oct 26, 202620.2920.7220.2920.7220.72+3.99%00.00
Oct 23, 202619.9019.9319.9019.9319.93+0.10%00.00
Oct 22, 202619.7319.9119.7319.9119.91-0.35%00.00
Oct 21, 202620.0520.0519.9819.9819.98-1.60%00.00
Oct 20, 202621.0721.0720.3020.3020.30-4.87%00.00
Oct 19, 202621.2321.3421.2321.3421.34+0.42%00.00
Oct 16, 202621.2621.2621.2521.2521.25+0.90%00.00
Oct 15, 202620.8521.6920.8521.0621.06-4.53%18022.46
Oct 14, 202622.3622.3622.0622.0622.06-0.32%00.00
Oct 13, 202622.3522.3522.1322.1322.13-1.99%00.00
Oct 12, 202622.5322.5822.5322.5822.58+0.36%00.00
Oct 09, 202622.5022.5022.5022.5022.50-0.88%00.00
Oct 08, 202622.2022.7022.2022.7022.70+2.58%00.00
Oct 07, 202622.7022.7022.1322.1322.13-2.94%00.00
Oct 06, 202622.8022.8022.8022.8022.80+3.17%00.00
Oct 05, 202622.1022.1022.1022.1022.10+0.45%00.00
Oct 02, 202622.0022.0022.0022.0022.00+2.04%00.00
Oct 01, 202621.5621.5621.5621.5621.56+0.37%00.00
Sep 30, 202621.4621.4821.4621.4821.48-1.29%00.00
Sep 29, 202621.9421.9421.7621.7621.76-1.32%00.00
Sep 28, 202622.6022.6022.0522.0522.05-1.74%00.00
Sep 25, 202622.4422.4422.4422.4422.44-2.22%00.00
Sep 24, 202622.9522.9522.9522.9522.95-0.17%00.00
Sep 23, 202622.9922.9922.9922.9922.99+5.12%00.00
Sep 22, 202621.8721.8721.8721.8721.87-0.36%00.00
Sep 21, 202621.9521.9521.9521.9521.95-3.39%00.00
Sep 18, 202623.6023.6022.7222.7222.72-4.14%00.00
Sep 17, 202623.8323.8323.7023.7023.70+0.13%00.00
Sep 16, 202622.9623.6722.9623.6723.67-0.67%00.00
Sep 15, 202623.4823.8323.4823.8323.83+1.58%00.00
Sep 14, 202624.2024.2023.4623.4623.46-3.38%00.00
Sep 11, 202624.5724.5724.2824.2824.28-0.90%00.00
Sep 10, 202625.1425.1424.5024.5024.50-2.16%955.36
Sep 09, 202625.1525.1525.0425.0425.04-0.99%00.00
Sep 08, 202624.4625.5024.4625.2925.29+3.90%39033.80
Sep 07, 202624.3424.3424.3424.3424.34+0.79%00.00
Sep 04, 202623.5924.1523.5924.1524.15-0.94%00.00
Sep 03, 202624.8524.8524.3824.3824.38-2.13%00.00
Sep 02, 202624.6224.9124.6224.9124.91+0.00%00.00
Sep 01, 202625.0825.0824.9124.9124.91-2.43%00.00
Aug 31, 202624.4325.5324.4325.5325.53+2.16%00.00
Aug 28, 202624.7124.9924.7124.9924.99+5.49%00.00
Aug 27, 202623.0323.6923.0323.6923.69+0.72%00.00
Aug 26, 202623.0623.5223.0623.5223.52+0.81%00.00
Aug 25, 202623.4923.4923.3323.3323.33-0.47%00.00
Aug 24, 202623.1423.4423.1423.4423.44+0.95%00.00