TipRanks
Phibro Animal Health (DE:PB8)
FRANKFURT:PB8
Germany Market
PB8
Phibro Animal Health
RESEARCH TOOLSreports

Phibro Animal Health (PB8) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
33.60
33.60
33.60
33.60
33.60
-1.18%
0
0.00
Oct 28, 2026
34.00
34.00
34.00
34.00
34.00
-1.73%
0
0.00
Oct 27, 2026
34.60
34.60
34.60
34.60
34.60
+0.58%
0
0.00
Oct 26, 2026
34.40
34.40
34.40
34.40
34.40
-2.27%
0
0.00
Oct 23, 2026
35.20
35.20
35.20
35.20
35.20
+1.73%
0
0.00
Oct 22, 2026
34.60
34.60
34.60
34.60
34.60
+1.17%
0
0.00
Oct 21, 2026
34.20
34.20
34.20
34.20
34.20
-1.16%
0
0.00
Oct 20, 2026
34.60
34.60
34.60
34.60
34.60
+1.17%
0
0.00
Oct 19, 2026
34.20
34.20
34.20
34.20
34.20
+2.40%
0
0.00
Oct 16, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Oct 15, 2026
33.40
33.40
33.40
33.40
33.40
+3.09%
0
0.00
Oct 14, 2026
32.40
32.40
32.40
32.40
32.40
-1.82%
0
0.00
Oct 13, 2026
33.00
33.00
33.00
33.00
33.00
-2.37%
0
0.00
Oct 12, 2026
33.80
33.80
33.80
33.80
33.80
+2.42%
0
0.00
Oct 09, 2026
33.00
33.00
33.00
33.00
33.00
-1.20%
0
0.00
Oct 08, 2026
33.40
33.40
33.40
33.40
33.40
+3.73%
0
0.00
Oct 07, 2026
32.20
32.20
32.20
32.20
32.20
-1.83%
0
0.00
Oct 06, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
0.00
Oct 05, 2026
33.00
33.00
33.00
33.00
33.00
+4.43%
0
0.00
Oct 02, 2026
31.60
31.60
31.60
31.60
31.60
+1.28%
0
0.00
Oct 01, 2026
31.20
31.20
31.20
31.20
31.20
+1.30%
0
0.00
Sep 30, 2026
30.80
30.80
30.80
30.80
30.80
-0.65%
0
0.00
Sep 29, 2026
31.00
31.00
31.00
31.00
31.00
+4.03%
0
0.00
Sep 28, 2026
29.80
29.80
29.80
29.80
29.80
+1.36%
0
0.00
Sep 25, 2026
29.40
29.40
29.40
29.40
29.40
-0.68%
0
0.00
Sep 24, 2026
29.60
29.60
29.60
29.60
29.60
-2.63%
0
0.00
Sep 23, 2026
30.40
30.40
30.40
30.40
30.40
+2.01%
0
0.00
Sep 22, 2026
29.80
29.80
29.80
29.80
29.80
+0.68%
0
0.00
Sep 21, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Sep 18, 2026
29.60
29.60
29.60
29.60
29.60
-2.63%
0
0.00
Sep 17, 2026
30.40
30.40
30.40
30.40
30.40
+1.33%
0
0.00
Sep 16, 2026
30.00
30.00
30.00
30.00
30.00
-3.23%
0
0.00
Sep 15, 2026
31.00
31.00
31.00
31.00
31.00
+1.97%
0
0.00
Sep 14, 2026
30.40
30.40
30.40
30.40
30.40
-2.56%
0
0.00
Sep 11, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Sep 10, 2026
31.20
31.20
31.20
31.20
31.20
-1.89%
0
0.00
Sep 09, 2026
31.80
31.80
31.80
31.80
31.80
-2.45%
0
0.00
Sep 08, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Sep 07, 2026
32.60
32.60
32.60
32.60
32.60
-0.61%
0
0.00
Sep 04, 2026
32.80
32.80
32.80
32.80
32.80
-3.53%
0
0.00
Sep 03, 2026
34.00
34.00
34.00
34.00
34.00
+4.29%
0
0.00
Sep 02, 2026
32.60
32.60
32.60
32.60
32.60
+1.57%
0
0.00
Sep 01, 2026
32.20
32.20
32.20
32.20
32.10
0.00%
0
0.00
Aug 31, 2026
32.20
32.20
32.20
32.20
32.10
+3.87%
0
0.00
Aug 28, 2026
31.00
31.00
31.00
31.00
30.90
-5.49%
0
0.00
Aug 27, 2026
31.40
32.80
31.40
32.80
32.69
+7.89%
200
∞
Aug 26, 2026
30.40
30.40
30.40
30.40
30.30
+1.33%
0
-
Aug 25, 2026
30.00
30.00
30.00
30.00
29.90
-2.60%
0
-
Aug 24, 2026
30.80
30.80
30.80
30.80
30.70
+3.35%
0
-
Aug 21, 2026
29.80
29.80
29.80
29.80
29.70
-0.67%
0
-
Rows:
50