tiprankstipranks
Phibro Animal Health (DE:PB8)
FRANKFURT:PB8
Germany Market
PB8
Phibro Animal Health
RESEARCH TOOLSreports

Phibro Animal Health (PB8) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
31.20
31.20
31.20
31.20
31.20
-1.89%
0
0.00
Sep 09, 2026
31.80
31.80
31.80
31.80
31.80
-2.45%
0
0.00
Sep 08, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Sep 07, 2026
32.60
32.60
32.60
32.60
32.60
-0.61%
0
0.00
Sep 04, 2026
32.80
32.80
32.80
32.80
32.80
-3.53%
0
0.00
Sep 03, 2026
34.00
34.00
34.00
34.00
34.00
+4.29%
0
0.00
Sep 02, 2026
32.60
32.60
32.60
32.60
32.60
+1.57%
0
0.00
Sep 01, 2026
32.20
32.20
32.20
32.20
32.10
0.00%
0
0.00
Aug 31, 2026
32.20
32.20
32.20
32.20
32.10
+3.87%
0
0.00
Aug 28, 2026
31.00
31.00
31.00
31.00
30.90
-5.49%
0
0.00
Aug 27, 2026
31.40
32.80
31.40
32.80
32.69
+7.89%
200
∞
Aug 26, 2026
30.40
30.40
30.40
30.40
30.30
+1.33%
0
-
Aug 25, 2026
30.00
30.00
30.00
30.00
29.90
-2.60%
0
-
Aug 24, 2026
30.80
30.80
30.80
30.80
30.70
+3.35%
0
-
Aug 21, 2026
29.80
29.80
29.80
29.80
29.70
-0.67%
0
-
Aug 20, 2026
30.00
30.00
30.00
30.00
29.90
+1.35%
0
-
Aug 19, 2026
29.60
29.60
29.60
29.60
29.50
0.00%
0
-
Aug 18, 2026
29.60
29.60
29.60
29.60
29.50
+1.37%
0
-
Aug 17, 2026
29.20
29.20
29.20
29.20
29.11
0.00%
0
-
Aug 14, 2026
29.20
29.20
29.20
29.20
29.11
+0.69%
0
-
Aug 13, 2026
29.00
29.00
29.00
29.00
28.91
-0.69%
0
-
Aug 12, 2026
29.20
29.20
29.20
29.20
29.11
0.00%
0
-
Aug 11, 2026
29.20
29.20
29.20
29.20
29.11
-0.68%
0
-
Aug 10, 2026
29.40
29.40
29.40
29.40
29.31
-3.29%
0
-
Aug 07, 2026
30.40
30.40
30.40
30.40
30.30
-1.30%
0
-
Aug 06, 2026
30.80
30.80
30.80
30.80
30.70
-1.91%
0
-
Aug 05, 2026
31.40
31.40
31.40
31.40
31.30
-1.26%
0
-
Aug 04, 2026
31.80
31.80
31.80
31.80
31.70
+1.92%
0
-
Aug 03, 2026
31.20
31.20
31.20
31.20
31.10
0.00%
0
-
Jul 31, 2026
31.20
31.20
31.20
31.20
31.10
-1.89%
0
-
Jul 30, 2026
31.80
31.80
31.80
31.80
31.70
+1.27%
0
-
Jul 29, 2026
31.40
31.40
31.40
31.40
31.30
+1.95%
0
-
Jul 28, 2026
30.80
30.80
30.80
30.80
30.70
+4.05%
0
-
Jul 27, 2026
29.60
29.60
29.60
29.60
29.50
0.00%
0
-
Jul 24, 2026
29.60
29.60
29.60
29.60
29.50
+1.37%
0
0.00
Jul 23, 2026
29.20
29.20
29.20
29.20
29.11
-0.68%
0
0.00
Jul 22, 2026
29.40
29.40
29.40
29.40
29.31
+2.80%
0
0.00
Jul 21, 2026
28.60
28.60
28.60
28.60
28.51
-0.69%
0
0.00
Jul 20, 2026
28.80
28.80
28.80
28.80
28.71
-3.36%
0
0.00
Jul 17, 2026
29.80
29.80
29.80
29.80
29.70
+2.76%
0
0.00
Jul 16, 2026
29.00
29.00
29.00
29.00
28.91
+1.40%
0
0.00
Jul 15, 2026
28.60
28.60
28.60
28.60
28.51
0.00%
0
0.00
Jul 14, 2026
28.60
28.60
28.60
28.60
28.51
+2.88%
0
0.00
Jul 13, 2026
27.80
27.80
27.80
27.80
27.71
-0.71%
0
0.00
Jul 10, 2026
28.00
28.00
28.00
28.00
27.91
-0.71%
0
0.00
Jul 09, 2026
28.20
28.20
28.20
28.20
28.11
-1.40%
0
0.00
Jul 08, 2026
28.60
28.60
28.60
28.60
28.51
-3.38%
0
0.00
Jul 07, 2026
29.60
29.60
29.60
29.60
29.50
+2.78%
0
0.00
Jul 06, 2026
28.80
28.80
28.80
28.80
28.71
0.00%
0
0.00
Jul 03, 2026
28.80
28.80
28.80
28.80
28.71
+3.60%
0
0.00
Rows:
50