Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
831.00
832.00
819.80
825.60
825.60
+0.27%
134
0.88
Sep 07, 2026
832.40
837.40
822.00
823.40
823.40
-1.06%
156
1.03
Sep 04, 2026
831.00
833.00
830.20
832.20
832.20
+0.68%
65
0.43
Sep 03, 2026
811.60
827.20
810.00
826.60
826.60
+0.24%
141
0.93
Sep 02, 2026
821.40
830.00
820.00
824.60
824.60
-0.39%
66
0.42
Sep 01, 2026
835.40
838.40
827.80
827.80
827.80
-1.62%
23
0.15
Aug 31, 2026
852.00
852.00
841.40
841.40
841.40
-1.53%
67
0.42
Aug 28, 2026
856.20
856.20
856.20
856.20
854.48
-1.15%
0
0.00
Aug 27, 2026
884.80
888.00
866.20
866.20
864.46
-3.15%
45
0.27
Aug 26, 2026
869.20
896.00
869.20
894.40
892.60
+2.22%
109
0.65
Aug 25, 2026
872.40
889.40
869.00
875.00
873.24
+1.72%
480
2.96
Aug 24, 2026
860.00
868.60
855.60
860.20
858.47
+0.56%
60
0.37
Aug 21, 2026
855.00
863.60
854.20
855.40
853.68
-1.93%
71
0.44
Aug 20, 2026
870.00
874.80
859.20
872.20
870.45
-1.16%
146
0.90
Aug 19, 2026
898.60
898.80
881.60
882.40
880.63
-1.28%
529
3.43
Aug 18, 2026
907.00
907.00
893.80
893.80
892.00
-3.02%
109
0.71
Aug 17, 2026
909.00
921.60
906.80
921.60
919.75
+0.61%
174
1.15
Aug 14, 2026
915.00
928.60
910.00
916.00
914.16
0.00%
121
0.80
Aug 13, 2026
925.00
925.00
916.00
916.00
914.16
-1.10%
44
0.29
Aug 12, 2026
923.40
927.20
923.40
926.20
924.34
+0.24%
67
0.44
Aug 11, 2026
910.40
931.60
904.20
924.00
922.14
+0.37%
182
1.21
Aug 10, 2026
928.60
931.60
920.60
920.60
918.75
-1.46%
165
1.11
Aug 07, 2026
924.80
937.00
916.20
934.20
932.32
+1.61%
590
4.18
Aug 06, 2026
862.60
950.20
847.20
919.40
917.55
+6.22%
391
2.83
Aug 05, 2026
857.80
869.80
853.00
865.60
863.86
+0.72%
360
2.69
Aug 04, 2026
867.60
868.00
847.40
859.40
857.67
+0.75%
425
3.26
Aug 03, 2026
847.60
859.40
846.00
853.00
851.28
+1.23%
248
1.95
Jul 31, 2026
835.40
846.60
829.60
842.60
840.91
+2.16%
219
1.73
Jul 30, 2026
836.40
836.60
821.80
824.80
823.14
-1.46%
76
0.59
Jul 29, 2026
864.80
873.00
837.00
837.00
835.32
-3.95%
115
0.90
Jul 28, 2026
879.20
879.20
854.80
871.40
869.65
+1.37%
1,790
17.21
Jul 27, 2026
873.00
873.60
859.60
859.60
857.87
-1.76%
94
0.91
Jul 24, 2026
866.20
877.60
865.20
875.00
873.24
+1.89%
41
0.40
Jul 23, 2026
854.20
861.20
854.20
858.80
857.07
+0.92%
54
0.52
Jul 22, 2026
836.00
851.20
834.00
851.00
849.29
+1.04%
68
0.66
Jul 21, 2026
844.20
844.20
840.20
842.20
840.51
+1.13%
109
1.07
Jul 20, 2026
833.20
835.60
832.80
832.80
831.13
+1.56%
12
0.12
Jul 17, 2026
837.80
847.20
820.00
820.00
818.35
-3.80%
98
0.97
Jul 16, 2026
834.40
852.40
834.40
852.40
850.69
+2.48%
83
0.78
Jul 15, 2026
849.20
849.20
831.80
831.80
830.13
-0.38%
44
0.41
Jul 14, 2026
840.20
842.40
835.00
835.00
833.32
-0.43%
90
0.85
Jul 13, 2026
833.60
843.20
833.20
838.60
836.91
-0.24%
89
0.85
Jul 10, 2026
834.80
840.60
830.80
840.60
838.91
+0.84%
26
0.25
Jul 09, 2026
832.20
834.40
826.20
833.60
831.92
+1.29%
35
0.32
Jul 08, 2026
837.80
837.80
823.00
823.00
821.35
-0.82%
49
0.45
Jul 07, 2026
852.40
852.40
825.80
829.80
828.13
-2.12%
99
0.92
Jul 06, 2026
843.60
847.80
843.60
847.80
846.10
+0.98%
111
1.02
Jul 03, 2026
849.60
849.60
828.00
839.60
837.91
+0.19%
37
0.34
Jul 02, 2026
853.00
853.00
838.00
838.00
836.31
-2.08%
41
0.38
Jul 01, 2026
851.80
862.00
844.40
855.80
854.08
+0.40%
38
0.36
Rows: