Education
About Us
Working with TipRanks
Follow Us
Parker-Hannifin Corp (DE:PAR)
:PAR
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2025
601.60
603.60
601.60
602.00
602.00
-0.76%
46
0.30
May 16, 2025
603.00
606.60
603.00
606.60
606.60
+1.03%
46
0.30
May 15, 2025
598.80
602.40
597.60
600.40
600.40
-0.63%
137
0.89
May 14, 2025
608.20
608.20
601.00
604.20
604.20
-0.82%
65
0.40
May 13, 2025
599.40
609.20
597.60
609.20
609.20
+1.13%
89
0.55
May 12, 2025
612.80
615.60
602.40
602.40
602.40
+5.20%
132
0.81
May 09, 2025
568.80
575.60
568.80
572.60
572.60
+0.46%
215
1.34
May 08, 2025
571.60
571.60
571.60
571.60
570.00
+4.48%
17
0.10
May 07, 2025
546.00
549.60
546.00
548.60
547.07
+0.87%
7
0.04
May 06, 2025
539.40
545.40
536.80
545.40
543.88
-0.63%
25
0.14
May 05, 2025
542.60
550.40
538.80
550.40
548.86
+0.79%
61
0.33
May 02, 2025
539.60
553.20
537.60
547.60
546.07
+4.20%
60
0.32
Apr 30, 2025
533.60
533.60
516.60
527.00
525.53
+0.78%
121
0.65
Apr 29, 2025
523.20
529.40
523.20
524.40
522.93
+0.17%
79
0.42
Apr 28, 2025
530.00
531.20
525.00
525.00
523.53
+0.13%
42
0.22
Apr 25, 2025
526.80
528.60
524.20
525.80
524.33
+1.52%
100
0.51
Apr 24, 2025
511.60
519.40
507.20
519.40
517.95
+0.05%
189
0.97
Apr 23, 2025
509.40
520.60
509.40
520.60
519.15
+6.52%
83
0.43
Apr 22, 2025
481.80
492.00
480.00
490.10
488.73
-1.09%
218
1.14
Apr 17, 2025
493.30
499.10
492.30
496.90
495.51
+0.22%
259
1.38
Apr 16, 2025
496.10
497.90
493.20
497.20
495.81
-1.70%
65
0.35
Apr 15, 2025
502.20
507.20
502.20
507.20
505.78
+2.38%
10
0.05
Apr 14, 2025
515.60
515.60
496.50
496.80
495.41
+2.47%
211
1.13
Apr 11, 2025
495.10
498.70
486.20
486.20
484.84
-1.78%
238
1.29
Apr 10, 2025
542.00
542.00
496.40
496.40
495.01
+6.14%
288
1.60
Apr 09, 2025
463.60
486.60
463.40
469.00
467.69
-6.31%
163
0.91
Apr 08, 2025
496.90
516.40
495.00
502.00
500.60
+1.86%
171
0.96
Apr 07, 2025
446.10
494.20
444.40
494.20
492.82
+3.92%
262
1.48
Apr 04, 2025
504.80
504.80
468.30
476.90
475.57
-6.15%
331
1.92
Apr 03, 2025
564.00
566.40
505.20
509.60
508.18
-10.38%
430
2.59
Apr 02, 2025
569.40
570.20
554.40
570.20
568.61
+1.17%
125
0.76
Apr 01, 2025
564.80
571.60
556.80
565.20
563.62
+2.83%
107
0.64
Mar 31, 2025
553.40
555.40
539.20
551.20
549.66
-0.80%
214
1.30
Mar 28, 2025
574.40
582.60
557.20
557.20
555.64
-4.19%
78
0.48
Mar 27, 2025
594.80
594.80
578.40
583.20
581.57
-2.07%
119
0.73
Mar 26, 2025
605.80
606.60
595.80
597.20
595.53
+0.48%
217
1.37
Mar 25, 2025
595.80
601.20
590.20
596.00
594.33
+0.62%
63
0.40
Mar 24, 2025
594.00
594.00
594.00
594.00
592.34
+4.28%
1
<0.01
Mar 21, 2025
571.40
573.60
571.20
571.20
569.60
-0.80%
20
0.12
Mar 20, 2025
578.80
581.00
577.40
577.40
575.79
+0.70%
49
0.29
Mar 19, 2025
568.60
575.80
565.80
575.00
573.39
+2.64%
121
0.74
Mar 18, 2025
567.00
570.20
559.20
561.80
560.23
-0.08%
118
0.68
Mar 17, 2025
552.00
563.80
551.40
563.80
562.22
+2.09%
125
0.73
Mar 14, 2025
552.00
553.80
548.20
553.80
552.25
-0.47%
81
0.47
Mar 13, 2025
564.80
566.60
554.60
558.00
556.44
-1.14%
171
1.00
Mar 12, 2025
560.20
569.80
560.20
566.00
564.42
+1.79%
197
1.15
Mar 11, 2025
554.40
559.00
550.00
557.60
556.04
-1.31%
202
1.20
Mar 10, 2025
584.00
584.00
563.60
566.60
565.02
-0.87%
190
1.15
Mar 07, 2025
584.00
585.40
573.20
573.20
571.60
-2.64%
295
1.81
Mar 06, 2025
586.60
594.20
580.00
590.40
588.75
+1.66%
212
1.29
Rows: