tiprankstipranks
Porsche Automobil Holding SE (DE:PAHA)
FRANKFURT:PAHA
Germany Market
PAHA
Porsche Automobil Holding
RESEARCH TOOLSreports

Porsche Automobil Holding (PAHA) Historical Prices

44 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Sep 10, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Sep 09, 2026
2.84
2.84
2.84
2.84
2.84
+0.71%
0
0.00
Sep 08, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Sep 07, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
0
0.00
Sep 04, 2026
2.84
2.84
2.84
2.84
2.84
+6.77%
0
0.00
Sep 03, 2026
2.66
2.66
2.66
2.66
2.66
-2.92%
500
3.47
Sep 02, 2026
2.74
2.74
2.74
2.74
2.74
-1.44%
0
0.00
Sep 01, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
0
0.00
Aug 31, 2026
2.80
2.80
2.80
2.80
2.80
+0.72%
0
0.00
Aug 28, 2026
2.72
2.78
2.72
2.78
2.78
+4.51%
21
0.15
Aug 27, 2026
2.66
2.66
2.66
2.66
2.66
-1.48%
0
0.00
Aug 26, 2026
2.70
2.70
2.70
2.70
2.70
-2.17%
200
1.42
Aug 25, 2026
2.70
2.76
2.70
2.76
2.76
+1.47%
40
0.28
Aug 24, 2026
2.72
2.72
2.72
2.72
2.72
+0.74%
0
0.00
Aug 21, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Aug 20, 2026
2.70
2.70
2.70
2.70
2.70
+2.27%
0
0.00
Aug 19, 2026
2.64
2.64
2.64
2.64
2.64
-0.75%
0
0.00
Aug 18, 2026
2.66
2.66
2.66
2.66
2.66
+2.31%
0
0.00
Aug 17, 2026
2.70
2.70
2.60
2.60
2.60
-3.70%
40
0.28
Aug 14, 2026
2.70
2.70
2.70
2.70
2.70
-2.17%
0
0.00
Aug 13, 2026
2.76
2.76
2.76
2.76
2.76
-1.43%
0
0.00
Aug 12, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 11, 2026
2.80
2.80
2.80
2.80
2.80
-1.41%
0
0.00
Aug 10, 2026
2.84
2.84
2.84
2.84
2.84
+0.71%
0
0.00
Aug 07, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
0
0.00
Aug 06, 2026
2.84
2.84
2.84
2.84
2.84
-1.39%
0
0.00
Aug 05, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
0
0.00
Aug 04, 2026
2.86
2.86
2.86
2.86
2.86
+0.70%
0
0.00
Aug 03, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
Jul 31, 2026
2.86
2.86
2.86
2.86
2.86
+0.70%
0
0.00
Jul 30, 2026
2.84
2.84
2.84
2.84
2.84
+2.16%
0
0.00
Jul 29, 2026
2.78
2.78
2.78
2.78
2.78
+3.73%
0
0.00
Jul 28, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Jul 27, 2026
2.66
2.66
2.66
2.66
2.66
+0.76%
0
0.00
Jul 24, 2026
2.64
2.64
2.64
2.64
2.64
-2.22%
0
0.00
Jul 23, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
Jul 22, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Jul 21, 2026
2.66
2.66
2.66
2.66
2.66
-5.67%
0
0.00
Jul 20, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
200
1.25
Jul 17, 2026
2.66
2.84
2.66
2.84
2.84
+5.19%
186
1.19
Jul 16, 2026
2.70
2.70
2.70
2.70
2.70
+2.31%
0
0.00
Jul 15, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Jul 14, 2026
2.64
2.64
2.64
2.64
2.64
+0.73%
0
0.00
Jul 13, 2026
2.62
2.62
2.62
2.62
2.62
-1.50%
0
0.00
Jul 10, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Jul 09, 2026
2.68
2.68
2.68
2.68
2.68
-1.47%
0
0.00
Jul 08, 2026
2.76
2.76
2.72
2.72
2.72
-1.45%
200
1.25
Jul 07, 2026
2.76
2.76
2.76
2.76
2.76
-5.48%
0
0.00
Jul 06, 2026
2.92
2.92
2.92
2.92
2.92
+7.35%
200
1.12
Rows:
50