TipRanks
Go Ultimate55% OFF

Porsche Automobil Holding (PAHA) Historical Prices

DE:PAHA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.482.482.482.482.48+2.48%00.00
Oct 29, 20262.422.422.422.422.42+0.83%00.00
Oct 28, 20262.402.402.402.402.40-4.76%00.00
Oct 27, 20262.422.522.422.522.52+5.00%25010.49
Oct 26, 20262.402.402.402.402.40-2.44%00.00
Oct 23, 20262.462.462.462.462.46+0.82%00.00
Oct 22, 20262.442.442.442.442.44-0.81%00.00
Oct 21, 20262.462.462.462.462.46+0.82%00.00
Oct 20, 20262.442.442.442.442.44+0.83%00.00
Oct 19, 20262.422.422.422.422.42+0.83%00.00
Oct 16, 20262.402.402.402.402.40+0.84%00.00
Oct 15, 20262.382.382.382.382.38-2.46%00.00
Oct 14, 20262.442.442.442.442.44+0.00%00.00
Oct 13, 20262.442.442.442.442.44+0.00%00.00
Oct 12, 20262.502.502.442.442.44+1.67%70037.15
Oct 09, 20262.402.402.402.402.40-2.44%00.00
Oct 08, 20262.462.462.462.462.46+4.24%00.00
Oct 07, 20262.362.362.362.362.36-0.84%00.00
Oct 06, 20262.382.382.382.382.38+0.00%00.00
Oct 05, 20262.382.382.382.382.38-0.83%00.00
Oct 02, 20262.402.402.402.402.40-3.23%00.00
Oct 01, 20262.482.482.482.482.48+0.00%00.00
Sep 30, 20262.482.482.482.482.48+0.81%00.00
Sep 29, 20262.462.462.462.462.46-2.38%00.00
Sep 28, 20262.522.522.522.522.52+0.00%00.00
Sep 25, 20262.522.522.522.522.52-0.79%00.00
Sep 24, 20262.542.542.542.542.54-5.22%00.00
Sep 23, 20262.682.682.682.682.68+0.00%00.00
Sep 22, 20262.682.682.682.682.68-2.90%00.00
Sep 21, 20262.762.762.762.762.76-5.48%00.00
Sep 18, 20262.922.922.922.922.92+3.55%00.00
Sep 17, 20262.822.822.822.822.82-1.40%00.00
Sep 16, 20262.862.862.862.862.86+0.00%00.00
Sep 15, 20262.862.862.862.862.86+1.42%00.00
Sep 14, 20262.822.822.822.822.82-0.70%00.00
Sep 11, 20262.842.842.842.842.84+0.00%00.00
Sep 10, 20262.842.842.842.842.84+0.00%00.00
Sep 09, 20262.842.842.842.842.84+0.71%00.00
Sep 08, 20262.822.822.822.822.82+0.00%00.00
Sep 07, 20262.822.822.822.822.82-0.70%00.00
Sep 04, 20262.842.842.842.842.84+6.77%00.00
Sep 03, 20262.662.662.662.662.66-2.92%5003.47
Sep 02, 20262.742.742.742.742.74-1.44%00.00
Sep 01, 20262.782.782.782.782.78-0.71%00.00
Aug 31, 20262.802.802.802.802.80+0.72%00.00
Aug 28, 20262.722.782.722.782.78+4.51%210.15
Aug 27, 20262.662.662.662.662.66-1.48%00.00
Aug 26, 20262.702.702.702.702.70-2.17%2001.42
Aug 25, 20262.702.762.702.762.76+1.47%400.28
Aug 24, 20262.722.722.722.722.72+0.74%00.00