tiprankstipranks
PAX Global Technology Limited (DE:P8X)
FRANKFURT:P8X
Germany Market
P8X
PAX Global Technology
RESEARCH TOOLSreports

PAX Global Technology (P8X) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.42
0.42
0.42
0.42
0.42
-1.65%
0
0.00
Sep 09, 2026
0.43
0.43
0.42
0.42
0.42
+0.48%
0
0.00
Sep 08, 2026
0.42
0.42
0.42
0.42
0.42
-1.17%
0
0.00
Sep 07, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
0.00
Sep 04, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Sep 03, 2026
0.43
0.46
0.43
0.44
0.43
0.00%
22
0.02
Sep 02, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Sep 01, 2026
0.44
0.44
0.43
0.43
0.42
-2.30%
0
0.00
Aug 31, 2026
0.44
0.44
0.44
0.44
0.43
+1.17%
0
0.00
Aug 28, 2026
0.44
0.44
0.44
0.44
0.43
-3.16%
0
0.00
Aug 27, 2026
0.45
0.45
0.45
0.45
0.44
-1.12%
0
0.00
Aug 26, 2026
0.46
0.46
0.46
0.46
0.45
+6.16%
0
0.00
Aug 25, 2026
0.43
0.43
0.43
0.43
0.42
+0.96%
0
0.00
Aug 24, 2026
0.43
0.43
0.43
0.43
0.42
+2.20%
0
0.00
Aug 21, 2026
0.42
0.42
0.42
0.42
0.41
+4.87%
0
0.00
Aug 20, 2026
0.40
0.40
0.40
0.40
0.39
+0.26%
0
0.00
Aug 19, 2026
0.40
0.40
0.40
0.40
0.39
-6.49%
0
0.00
Aug 18, 2026
0.43
0.43
0.43
0.43
0.42
-1.19%
0
0.00
Aug 17, 2026
0.43
0.45
0.43
0.43
0.42
+3.44%
1,481
0.62
Aug 14, 2026
0.41
0.42
0.41
0.42
0.41
+0.25%
0
0.00
Aug 13, 2026
0.42
0.42
0.42
0.42
0.41
+0.74%
0
0.00
Aug 12, 2026
0.41
0.41
0.41
0.41
0.40
-2.18%
0
0.00
Aug 11, 2026
0.42
0.42
0.42
0.42
0.41
-1.44%
0
0.00
Aug 10, 2026
0.43
0.43
0.43
0.43
0.42
+1.95%
0
0.00
Aug 07, 2026
0.42
0.42
0.42
0.42
0.41
+0.74%
0
0.00
Aug 06, 2026
0.42
0.42
0.42
0.42
0.41
-1.45%
0
0.00
Aug 05, 2026
0.42
0.42
0.42
0.42
0.41
+0.73%
0
0.00
Aug 04, 2026
0.42
0.42
0.42
0.42
0.41
-1.68%
0
0.00
Aug 03, 2026
0.43
0.43
0.43
0.43
0.42
+0.97%
0
0.00
Jul 31, 2026
0.42
0.42
0.42
0.42
0.41
+0.73%
0
0.00
Jul 30, 2026
0.42
0.42
0.42
0.42
0.41
+0.24%
0
0.00
Jul 29, 2026
0.42
0.42
0.42
0.42
0.41
-3.31%
0
0.00
Jul 28, 2026
0.43
0.43
0.43
0.43
0.42
+5.22%
2,650
0.99
Jul 27, 2026
0.41
0.41
0.41
0.41
0.40
+1.52%
1,000
0.38
Jul 24, 2026
0.40
0.40
0.40
0.40
0.40
-6.82%
0
0.00
Jul 23, 2026
0.41
0.43
0.41
0.43
0.43
+5.99%
797
0.30
Jul 22, 2026
0.41
0.41
0.41
0.41
0.40
+1.78%
0
0.00
Jul 21, 2026
0.40
0.40
0.40
0.40
0.39
+2.60%
5,000
1.91
Jul 20, 2026
0.39
0.39
0.39
0.39
0.38
+0.26%
0
0.00
Jul 17, 2026
0.39
0.39
0.39
0.39
0.38
-1.29%
0
0.00
Jul 16, 2026
0.40
0.40
0.40
0.40
0.39
-0.77%
0
0.00
Jul 15, 2026
0.40
0.40
0.40
0.40
0.39
-4.87%
1,000
0.38
Jul 14, 2026
0.42
0.42
0.42
0.42
0.41
+5.66%
7,000
2.76
Jul 13, 2026
0.40
0.40
0.40
0.40
0.39
-3.95%
0
0.00
Jul 10, 2026
0.40
0.41
0.40
0.41
0.41
+2.27%
7,341
3.03
Jul 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 08, 2026
0.41
0.41
0.40
0.40
0.40
+3.13%
45,000
18.82
Jul 07, 2026
0.39
0.39
0.39
0.39
0.38
+1.86%
0
0.00
Jul 06, 2026
0.39
0.39
0.39
0.39
0.38
-3.83%
0
0.00
Jul 03, 2026
0.40
0.40
0.40
0.40
0.39
+3.98%
0
0.00
Rows:
50