TipRanks
PAX Global Technology Limited (DE:P8X)
FRANKFURT:P8X
Germany Market
P8X
PAX Global Technology
RESEARCH TOOLSreports

PAX Global Technology (P8X) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.35
0.35
0.35
0.35
0.35
-2.24%
0
0.00
Oct 29, 2026
0.36
0.36
0.36
0.36
0.36
-2.46%
0
0.00
Oct 28, 2026
0.37
0.37
0.37
0.37
0.37
+3.10%
0
0.00
Oct 27, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Oct 26, 2026
0.35
0.36
0.35
0.36
0.36
-3.01%
0
0.00
Oct 23, 2026
0.37
0.37
0.37
0.37
0.37
+1.95%
0
0.00
Oct 22, 2026
0.36
0.36
0.36
0.36
0.36
-2.18%
0
0.00
Oct 21, 2026
0.37
0.37
0.37
0.37
0.37
-1.34%
0
0.00
Oct 20, 2026
0.37
0.37
0.37
0.37
0.37
-1.06%
0
0.00
Oct 19, 2026
0.38
0.38
0.38
0.38
0.38
-1.05%
0
0.00
Oct 16, 2026
0.38
0.38
0.38
0.38
0.38
+0.80%
0
0.00
Oct 15, 2026
0.38
0.38
0.38
0.38
0.38
-4.07%
0
0.00
Oct 14, 2026
0.39
0.39
0.39
0.39
0.39
+2.08%
0
0.00
Oct 13, 2026
0.39
0.39
0.39
0.39
0.39
-2.78%
0
0.00
Oct 12, 2026
0.40
0.40
0.40
0.40
0.40
-1.74%
0
0.00
Oct 09, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
0
0.00
Oct 08, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Oct 07, 2026
0.41
0.41
0.41
0.41
0.41
-1.21%
0
0.00
Oct 06, 2026
0.42
0.42
0.41
0.41
0.41
+2.23%
0
0.00
Oct 05, 2026
0.40
0.43
0.40
0.40
0.40
-1.94%
2,495
2.20
Oct 02, 2026
0.41
0.41
0.41
0.41
0.41
+1.98%
0
0.00
Oct 01, 2026
0.40
0.40
0.40
0.40
0.40
-0.49%
0
0.00
Sep 30, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
0
0.00
Sep 29, 2026
0.40
0.40
0.40
0.40
0.40
-1.96%
0
0.00
Sep 28, 2026
0.41
0.41
0.41
0.41
0.41
+1.74%
0
0.00
Sep 25, 2026
0.40
0.40
0.40
0.40
0.40
-1.71%
0
0.00
Sep 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 23, 2026
0.41
0.41
0.41
0.41
0.41
-0.24%
0
0.00
Sep 22, 2026
0.41
0.41
0.41
0.41
0.41
-1.91%
0
0.00
Sep 21, 2026
0.42
0.42
0.42
0.42
0.42
+0.72%
0
0.00
Sep 18, 2026
0.42
0.42
0.42
0.42
0.42
+1.97%
0
0.00
Sep 17, 2026
0.41
0.41
0.41
0.41
0.41
-2.40%
0
0.00
Sep 16, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
0
0.00
Sep 15, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
0.00
Sep 14, 2026
0.42
0.42
0.42
0.42
0.42
+0.24%
0
0.00
Sep 11, 2026
0.42
0.42
0.42
0.42
0.42
+0.72%
0
0.00
Sep 10, 2026
0.42
0.42
0.42
0.42
0.42
-1.65%
0
0.00
Sep 09, 2026
0.43
0.43
0.42
0.42
0.42
+0.48%
0
0.00
Sep 08, 2026
0.42
0.42
0.42
0.42
0.42
-1.17%
0
0.00
Sep 07, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
0.00
Sep 04, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Sep 03, 2026
0.43
0.46
0.43
0.44
0.43
0.00%
22
0.02
Sep 02, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Sep 01, 2026
0.44
0.44
0.43
0.43
0.42
-2.30%
0
0.00
Aug 31, 2026
0.44
0.44
0.44
0.44
0.43
+1.17%
0
0.00
Aug 28, 2026
0.44
0.44
0.44
0.44
0.43
-3.16%
0
0.00
Aug 27, 2026
0.45
0.45
0.45
0.45
0.44
-1.12%
0
0.00
Aug 26, 2026
0.46
0.46
0.46
0.46
0.45
+6.16%
0
0.00
Aug 25, 2026
0.43
0.43
0.43
0.43
0.42
+0.96%
0
0.00
Aug 24, 2026
0.43
0.43
0.43
0.43
0.42
+2.20%
0
0.00
Rows:
50