tiprankstipranks
Egetis Therapeutics AB (DE:P0F)
FRANKFURT:P0F
Germany Market
P0F
Egetis Therapeutics AB
RESEARCH TOOLSreports

Egetis Therapeutics AB (P0F) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Sep 09, 2026
0.69
0.69
0.69
0.69
0.69
-5.21%
0
0.00
Sep 08, 2026
0.67
0.73
0.67
0.73
0.73
+2.82%
1,500
29.07
Sep 07, 2026
0.66
0.71
0.66
0.71
0.71
-0.98%
135
2.73
Sep 04, 2026
0.68
0.72
0.68
0.72
0.72
+7.50%
2,216
155.12
Sep 03, 2026
0.67
0.67
0.67
0.67
0.67
-1.48%
0
0.00
Sep 02, 2026
0.68
0.68
0.68
0.68
0.68
+0.30%
0
0.00
Sep 01, 2026
0.68
0.68
0.68
0.68
0.68
-1.89%
0
0.00
Aug 31, 2026
0.69
0.69
0.69
0.69
0.69
-0.86%
0
0.00
Aug 28, 2026
0.69
0.69
0.69
0.69
0.69
+0.58%
0
0.00
Aug 27, 2026
0.69
0.69
0.69
0.69
0.69
+1.17%
0
0.00
Aug 26, 2026
0.68
0.68
0.68
0.68
0.68
+5.25%
0
0.00
Aug 25, 2026
0.65
0.65
0.65
0.65
0.65
+2.53%
0
0.00
Aug 24, 2026
0.63
0.63
0.63
0.63
0.63
+8.22%
0
0.00
Aug 21, 2026
0.58
0.58
0.58
0.58
0.58
-2.50%
0
0.00
Aug 20, 2026
0.60
0.60
0.60
0.60
0.60
-0.99%
0
0.00
Aug 19, 2026
0.61
0.61
0.61
0.61
0.61
-1.31%
0
0.00
Aug 18, 2026
0.61
0.61
0.61
0.61
0.61
-1.13%
0
0.00
Aug 17, 2026
0.62
0.62
0.62
0.62
0.62
-0.96%
0
0.00
Aug 14, 2026
0.63
0.63
0.63
0.63
0.63
+0.32%
0
0.00
Aug 13, 2026
0.62
0.62
0.62
0.62
0.62
+3.83%
0
0.00
Aug 12, 2026
0.60
0.60
0.60
0.60
0.60
-1.15%
0
0.00
Aug 11, 2026
0.61
0.61
0.61
0.61
0.61
-1.30%
0
0.00
Aug 10, 2026
0.62
0.62
0.62
0.62
0.62
+3.53%
0
0.00
Aug 07, 2026
0.60
0.60
0.60
0.60
0.60
+1.71%
0
0.00
Aug 06, 2026
0.59
0.59
0.59
0.59
0.59
+6.17%
0
0.00
Aug 05, 2026
0.55
0.55
0.55
0.55
0.55
+4.95%
0
0.00
Aug 04, 2026
0.53
0.53
0.53
0.53
0.53
+1.55%
0
0.00
Aug 03, 2026
0.52
0.52
0.52
0.52
0.52
-1.52%
0
0.00
Jul 31, 2026
0.53
0.53
0.53
0.53
0.53
-1.87%
0
0.00
Jul 30, 2026
0.54
0.54
0.54
0.54
0.54
-5.48%
0
0.00
Jul 29, 2026
0.57
0.57
0.57
0.57
0.57
-1.91%
0
0.00
Jul 28, 2026
0.58
0.58
0.58
0.58
0.58
-0.35%
0
0.00
Jul 27, 2026
0.58
0.58
0.58
0.58
0.58
+1.94%
0
0.00
Jul 24, 2026
0.57
0.57
0.57
0.57
0.57
-0.53%
0
0.00
Jul 23, 2026
0.57
0.57
0.57
0.57
0.57
+5.16%
0
0.00
Jul 22, 2026
0.54
0.54
0.54
0.54
0.54
-0.55%
0
0.00
Jul 21, 2026
0.55
0.55
0.55
0.55
0.55
+2.82%
0
0.00
Jul 20, 2026
0.53
0.53
0.53
0.53
0.53
-1.30%
0
0.00
Jul 17, 2026
0.54
0.54
0.54
0.54
0.54
-4.61%
0
0.00
Jul 16, 2026
0.56
0.56
0.56
0.56
0.56
+5.62%
420
1.60
Jul 15, 2026
0.53
0.53
0.53
0.53
0.53
-0.19%
0
0.00
Jul 14, 2026
0.54
0.54
0.54
0.54
0.54
+2.88%
0
0.00
Jul 13, 2026
0.52
0.52
0.52
0.52
0.52
-0.38%
0
0.00
Jul 10, 2026
0.52
0.52
0.52
0.52
0.52
+3.57%
0
0.00
Jul 09, 2026
0.50
0.50
0.50
0.50
0.50
+0.20%
0
0.00
Jul 08, 2026
0.50
0.50
0.50
0.50
0.50
-0.79%
0
0.00
Jul 07, 2026
0.51
0.51
0.51
0.51
0.51
+3.26%
0
0.00
Jul 06, 2026
0.49
0.49
0.49
0.49
0.49
-6.65%
0
0.00
Jul 03, 2026
0.52
0.53
0.52
0.53
0.53
+0.38%
0
0.00
Rows:
50