TipRanks
Egetis Therapeutics AB (DE:P0F)
FRANKFURT:P0F
Germany Market
P0F
Egetis Therapeutics AB
RESEARCH TOOLSreports

Egetis Therapeutics AB (P0F) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
0.85
0.85
0.85
0.85
0.85
+0.24%
0
0.00
Oct 27, 2026
0.80
0.85
0.80
0.85
0.85
+6.12%
2,860
25.93
Oct 26, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
0
0.00
Oct 23, 2026
0.80
0.80
0.80
0.80
0.80
-3.49%
0
0.00
Oct 22, 2026
0.83
0.83
0.83
0.83
0.83
+4.53%
0
0.00
Oct 21, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Oct 20, 2026
0.79
0.79
0.79
0.79
0.79
-0.75%
0
0.00
Oct 19, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Oct 16, 2026
0.80
0.80
0.80
0.80
0.80
-2.45%
0
0.00
Oct 15, 2026
0.82
0.82
0.82
0.82
0.82
-1.93%
0
0.00
Oct 14, 2026
0.83
0.83
0.83
0.83
0.83
-4.92%
0
0.00
Oct 13, 2026
0.86
0.87
0.86
0.87
0.87
+2.10%
0
0.00
Oct 12, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Oct 09, 2026
0.85
0.92
0.85
0.86
0.86
+4.26%
2,000
23.47
Oct 08, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Oct 07, 2026
0.82
0.82
0.82
0.82
0.82
+6.07%
0
0.00
Oct 06, 2026
0.77
0.77
0.77
0.77
0.77
-1.15%
0
0.00
Oct 05, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Oct 02, 2026
0.81
0.81
0.78
0.78
0.78
-2.61%
0
0.00
Oct 01, 2026
0.75
0.80
0.75
0.80
0.80
-0.74%
0
0.00
Sep 30, 2026
0.71
0.81
0.71
0.81
0.81
+15.55%
50
0.59
Sep 29, 2026
0.70
0.70
0.70
0.70
0.70
+11.80%
0
0.00
Sep 28, 2026
0.67
0.69
0.63
0.63
0.63
-6.00%
1,048
15.46
Sep 25, 2026
0.65
0.67
0.65
0.67
0.67
+1.21%
0
0.00
Sep 24, 2026
0.66
0.66
0.66
0.66
0.66
-2.08%
0
0.00
Sep 23, 2026
0.68
0.68
0.67
0.67
0.67
-0.15%
0
0.00
Sep 22, 2026
0.64
0.67
0.64
0.67
0.67
+0.60%
0
0.00
Sep 21, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
0
0.00
Sep 18, 2026
0.68
0.68
0.68
0.68
0.68
+1.80%
0
0.00
Sep 17, 2026
0.67
0.67
0.67
0.67
0.67
+0.15%
0
0.00
Sep 16, 2026
0.67
0.67
0.67
0.67
0.67
-1.19%
0
0.00
Sep 15, 2026
0.68
0.68
0.68
0.68
0.68
+0.60%
0
0.00
Sep 14, 2026
0.67
0.67
0.67
0.67
0.67
-2.19%
0
0.00
Sep 11, 2026
0.69
0.69
0.69
0.69
0.69
-0.87%
0
0.00
Sep 10, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Sep 09, 2026
0.69
0.69
0.69
0.69
0.69
-5.21%
0
0.00
Sep 08, 2026
0.67
0.73
0.67
0.73
0.73
+2.82%
1,500
29.07
Sep 07, 2026
0.66
0.71
0.66
0.71
0.71
-0.98%
135
2.73
Sep 04, 2026
0.68
0.72
0.68
0.72
0.72
+7.50%
2,216
155.12
Sep 03, 2026
0.67
0.67
0.67
0.67
0.67
-1.48%
0
0.00
Sep 02, 2026
0.68
0.68
0.68
0.68
0.68
+0.30%
0
0.00
Sep 01, 2026
0.68
0.68
0.68
0.68
0.68
-1.89%
0
0.00
Aug 31, 2026
0.69
0.69
0.69
0.69
0.69
-0.86%
0
0.00
Aug 28, 2026
0.69
0.69
0.69
0.69
0.69
+0.58%
0
0.00
Aug 27, 2026
0.69
0.69
0.69
0.69
0.69
+1.17%
0
0.00
Aug 26, 2026
0.68
0.68
0.68
0.68
0.68
+5.25%
0
0.00
Aug 25, 2026
0.65
0.65
0.65
0.65
0.65
+2.53%
0
0.00
Aug 24, 2026
0.63
0.63
0.63
0.63
0.63
+8.22%
0
0.00
Aug 21, 2026
0.58
0.58
0.58
0.58
0.58
-2.50%
0
0.00
Aug 20, 2026
0.60
0.60
0.60
0.60
0.60
-0.99%
0
0.00
Rows:
50