TipRanks
PPC Ltd. (DE:OZV2)
FRANKFURT:OZV2
Germany Market
OZV2
PPC Ltd.
RESEARCH TOOLSreports

PPC Ltd. (OZV2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.42
0.42
0.42
0.42
0.42
+1.44%
0
0.00
Oct 28, 2026
0.42
0.42
0.42
0.42
0.42
+1.95%
0
0.00
Oct 27, 2026
0.41
0.41
0.41
0.41
0.41
+3.02%
0
0.00
Oct 26, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
0
0.00
Oct 23, 2026
0.40
0.40
0.40
0.40
0.40
-1.98%
0
0.00
Oct 22, 2026
0.40
0.40
0.40
0.40
0.40
-0.49%
0
0.00
Oct 21, 2026
0.41
0.41
0.41
0.41
0.41
+3.05%
0
0.00
Oct 20, 2026
0.39
0.39
0.39
0.39
0.39
-1.01%
0
0.00
Oct 19, 2026
0.40
0.40
0.40
0.40
0.40
-1.49%
0
0.00
Oct 16, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Oct 15, 2026
0.40
0.40
0.40
0.40
0.40
-0.99%
0
0.00
Oct 14, 2026
0.41
0.41
0.41
0.41
0.41
+0.50%
0
0.00
Oct 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 12, 2026
0.40
0.40
0.40
0.40
0.40
+2.54%
1,881
0.52
Oct 09, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Oct 08, 2026
0.40
0.40
0.40
0.40
0.40
-5.71%
0
0.00
Oct 07, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
96,000
45.04
Oct 06, 2026
0.41
0.41
0.41
0.41
0.41
-10.87%
0
0.00
Oct 05, 2026
0.44
0.46
0.44
0.46
0.46
+12.20%
10,000
4.87
Oct 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Oct 01, 2026
0.41
0.41
0.41
0.41
0.41
-1.44%
2,000
0.99
Sep 30, 2026
0.41
0.42
0.41
0.42
0.42
+1.46%
87,470
138.46
Sep 29, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 28, 2026
0.41
0.41
0.41
0.41
0.41
+1.99%
0
0.00
Sep 25, 2026
0.40
0.40
0.40
0.40
0.40
-1.47%
0
0.00
Sep 24, 2026
0.41
0.41
0.41
0.41
0.41
-0.97%
0
0.00
Sep 23, 2026
0.41
0.41
0.41
0.41
0.41
+1.98%
0
0.00
Sep 22, 2026
0.40
0.40
0.40
0.40
0.40
-1.94%
0
0.00
Sep 21, 2026
0.41
0.41
0.41
0.41
0.41
+3.00%
0
0.00
Sep 18, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
0
0.00
Sep 17, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
0
0.00
Sep 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 15, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Sep 14, 2026
0.38
0.38
0.38
0.38
0.38
+2.16%
0
0.00
Sep 11, 2026
0.37
0.37
0.37
0.37
0.37
-1.07%
0
0.00
Sep 10, 2026
0.37
0.37
0.37
0.37
0.37
+1.08%
0
0.00
Sep 09, 2026
0.37
0.37
0.37
0.37
0.37
-3.65%
0
0.00
Sep 08, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
0.00
Sep 07, 2026
0.39
0.39
0.39
0.39
0.39
+1.05%
0
0.00
Sep 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 03, 2026
0.38
0.38
0.38
0.38
0.38
+2.14%
0
0.00
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
+1.08%
0
0.00
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Aug 28, 2026
0.36
0.37
0.36
0.37
0.37
+3.33%
10,000
5.33
Aug 27, 2026
0.34
0.36
0.34
0.36
0.36
+7.14%
1,500
0.81
Aug 26, 2026
0.34
0.34
0.34
0.34
0.34
-3.45%
0
0.00
Aug 25, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
0
0.00
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
-1.12%
0
0.00
Rows:
50