tiprankstipranks
PPC Ltd. (DE:OZV2)
FRANKFURT:OZV2
Germany Market
OZV2
PPC Ltd.
RESEARCH TOOLSreports

PPC Ltd. (OZV2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.37
0.37
0.37
0.37
0.37
+1.08%
0
0.00
Sep 09, 2026
0.37
0.37
0.37
0.37
0.37
-3.65%
0
0.00
Sep 08, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
0.00
Sep 07, 2026
0.39
0.39
0.39
0.39
0.39
+1.05%
0
0.00
Sep 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 03, 2026
0.38
0.38
0.38
0.38
0.38
+2.14%
0
0.00
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
+1.08%
0
0.00
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Aug 28, 2026
0.36
0.37
0.36
0.37
0.37
+3.33%
10,000
5.33
Aug 27, 2026
0.34
0.36
0.34
0.36
0.36
+7.14%
1,500
0.81
Aug 26, 2026
0.34
0.34
0.34
0.34
0.34
-3.45%
0
0.00
Aug 25, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
0
0.00
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
-1.12%
0
0.00
Aug 20, 2026
0.36
0.36
0.36
0.36
0.36
+1.14%
0
0.00
Aug 19, 2026
0.35
0.35
0.35
0.35
0.35
+1.15%
0
0.00
Aug 18, 2026
0.35
0.35
0.35
0.35
0.35
-4.40%
0
0.00
Aug 17, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Aug 14, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Aug 13, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
0
0.00
Aug 12, 2026
0.37
0.37
0.37
0.37
0.37
-2.14%
0
0.00
Aug 11, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 10, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
0.00
Aug 07, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 06, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Aug 05, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 03, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Jul 31, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Jul 30, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Jul 29, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Jul 28, 2026
0.37
0.37
0.37
0.37
0.37
-1.07%
0
0.00
Jul 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 24, 2026
0.37
0.37
0.37
0.37
0.37
+1.63%
0
0.00
Jul 23, 2026
0.37
0.37
0.37
0.37
0.37
-3.16%
0
0.00
Jul 22, 2026
0.38
0.38
0.38
0.38
0.38
-2.06%
0
0.00
Jul 21, 2026
0.39
0.39
0.39
0.39
0.39
+1.04%
0
0.00
Jul 20, 2026
0.38
0.38
0.38
0.38
0.38
-1.03%
0
0.00
Jul 17, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
0.00
Jul 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 15, 2026
0.39
0.39
0.39
0.39
0.39
-1.53%
20,000
6.84
Jul 14, 2026
0.39
0.39
0.39
0.39
0.39
-5.31%
0
0.00
Jul 13, 2026
0.40
0.41
0.40
0.41
0.41
+4.02%
3,300
1.15
Jul 10, 2026
0.40
0.40
0.40
0.40
0.40
+1.53%
0
0.00
Jul 09, 2026
0.39
0.39
0.39
0.39
0.39
+3.16%
0
0.00
Jul 08, 2026
0.40
0.40
0.38
0.38
0.38
-8.21%
5,000
1.79
Jul 07, 2026
0.41
0.41
0.41
0.41
0.41
-0.96%
0
0.00
Jul 06, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Jul 03, 2026
0.42
0.42
0.42
0.42
0.42
+1.46%
0
0.00
Rows:
50