TipRanks
Odyssey Marine Exploration (DE:OYM1)
FRANKFURT:OYM1
Germany Market
OYM1
Odyssey Marine Exploration
RESEARCH TOOLSreports

Odyssey Marine Exploration (OYM1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.60
0.60
0.58
0.58
0.58
-2.03%
0
0.00
Sep 28, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
0
0.00
Sep 25, 2026
0.60
0.61
0.59
0.60
0.60
-0.33%
0
0.00
Sep 24, 2026
0.61
0.62
0.60
0.60
0.60
-3.22%
0
0.00
Sep 23, 2026
0.63
0.64
0.62
0.62
0.62
-3.72%
0
0.00
Sep 22, 2026
0.63
0.66
0.63
0.65
0.65
-0.31%
0
0.00
Sep 21, 2026
0.63
0.66
0.63
0.65
0.65
+3.18%
0
0.00
Sep 18, 2026
0.62
0.63
0.61
0.63
0.63
+1.29%
0
0.00
Sep 17, 2026
0.59
0.63
0.59
0.62
0.62
+5.08%
0
0.00
Sep 16, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
0
0.00
Sep 15, 2026
0.59
0.60
0.58
0.60
0.60
+0.67%
0
0.00
Sep 14, 2026
0.62
0.62
0.60
0.60
0.60
-5.10%
0
0.00
Sep 11, 2026
0.65
0.65
0.62
0.63
0.63
+1.95%
0
0.00
Sep 10, 2026
0.65
0.65
0.62
0.62
0.62
-7.23%
0
0.00
Sep 09, 2026
0.66
0.67
0.66
0.66
0.66
-0.30%
0
0.00
Sep 08, 2026
0.69
0.69
0.67
0.67
0.67
-2.92%
0
0.00
Sep 07, 2026
0.69
0.69
0.69
0.69
0.69
-0.29%
0
0.00
Sep 04, 2026
0.69
0.70
0.69
0.69
0.69
-1.15%
0
0.00
Sep 03, 2026
0.71
0.71
0.70
0.70
0.70
-2.25%
0
0.00
Sep 02, 2026
0.69
0.71
0.69
0.71
0.71
+1.42%
0
0.00
Sep 01, 2026
0.71
0.72
0.69
0.70
0.70
-2.50%
0
0.00
Aug 31, 2026
0.69
0.72
0.69
0.72
0.72
+4.65%
1,000
2.75
Aug 28, 2026
0.75
0.75
0.69
0.69
0.69
-9.95%
0
0.00
Aug 27, 2026
0.75
0.77
0.75
0.76
0.76
+0.53%
0
0.00
Aug 26, 2026
0.77
0.79
0.76
0.76
0.76
-2.56%
0
0.00
Aug 25, 2026
0.75
0.81
0.75
0.78
0.78
+3.72%
2,500
7.11
Aug 24, 2026
0.77
0.77
0.75
0.75
0.75
-3.34%
0
0.00
Aug 21, 2026
0.73
0.78
0.71
0.78
0.78
+6.87%
0
0.00
Aug 20, 2026
0.72
0.74
0.71
0.73
0.73
-1.62%
700
2.06
Aug 19, 2026
0.70
0.74
0.70
0.74
0.74
+3.64%
0
0.00
Aug 18, 2026
0.71
0.72
0.70
0.71
0.71
-0.83%
0
0.00
Aug 17, 2026
0.75
0.75
0.71
0.72
0.72
-5.26%
1,000
3.08
Aug 14, 2026
0.76
0.78
0.75
0.76
0.76
-1.55%
0
0.00
Aug 13, 2026
0.71
0.77
0.70
0.77
0.77
+7.22%
0
0.00
Aug 12, 2026
0.76
0.76
0.72
0.72
0.72
-5.76%
0
0.00
Aug 11, 2026
0.75
0.79
0.73
0.76
0.76
+3.52%
6,290
28.00
Aug 10, 2026
0.77
0.77
0.73
0.74
0.74
-2.12%
0
0.00
Aug 07, 2026
0.65
0.75
0.65
0.75
0.75
+18.18%
0
0.00
Aug 06, 2026
0.66
0.66
0.59
0.64
0.64
-3.63%
1,100
5.31
Aug 05, 2026
0.62
0.66
0.61
0.66
0.66
+6.09%
2,550
13.96
Aug 04, 2026
0.55
0.62
0.55
0.62
0.62
+13.45%
0
0.00
Aug 03, 2026
0.50
0.55
0.50
0.55
0.55
+8.70%
0
0.00
Jul 31, 2026
0.54
0.54
0.50
0.51
0.51
-9.96%
0
0.00
Jul 30, 2026
0.54
0.56
0.54
0.56
0.56
+2.55%
0
0.00
Jul 29, 2026
0.56
0.57
0.55
0.55
0.55
-4.53%
0
0.00
Jul 28, 2026
0.60
0.60
0.57
0.57
0.57
-4.33%
0
0.00
Jul 27, 2026
0.59
0.60
0.59
0.60
0.60
+1.01%
0
0.00
Jul 24, 2026
0.62
0.62
0.59
0.59
0.59
-5.41%
0
0.00
Jul 23, 2026
0.65
0.65
0.63
0.63
0.63
-4.27%
0
0.00
Jul 22, 2026
0.62
0.66
0.62
0.66
0.66
+4.13%
0
0.00
Rows:
50