TipRanks
Pacific Basin Shipping Limited (DE:OYD)
FRANKFURT:OYD
Germany Market
OYD
Pacific Basin Shipping
RESEARCH TOOLSreports

Pacific Basin Shipping (OYD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
0.40
0.41
0.40
0.41
0.41
-0.97%
0
0.00
Oct 27, 2026
0.41
0.41
0.41
0.41
0.41
-0.96%
0
0.00
Oct 26, 2026
0.42
0.42
0.42
0.42
0.42
+5.56%
0
0.00
Oct 23, 2026
0.40
0.40
0.39
0.40
0.40
-1.98%
0
0.00
Oct 22, 2026
0.40
0.40
0.40
0.40
0.40
-2.42%
0
0.00
Oct 21, 2026
0.41
0.41
0.41
0.41
0.41
+0.98%
0
0.00
Oct 20, 2026
0.41
0.41
0.41
0.41
0.41
+0.99%
0
0.00
Oct 19, 2026
0.41
0.41
0.41
0.41
0.41
-1.46%
0
0.00
Oct 16, 2026
0.41
0.41
0.41
0.41
0.41
+3.00%
0
0.00
Oct 15, 2026
0.40
0.40
0.40
0.40
0.40
-10.31%
0
0.00
Oct 14, 2026
0.44
0.45
0.44
0.45
0.45
+1.83%
0
0.00
Oct 13, 2026
0.43
0.44
0.43
0.44
0.44
+2.82%
0
0.00
Oct 12, 2026
0.42
0.43
0.42
0.43
0.43
-1.39%
0
0.00
Oct 09, 2026
0.43
0.43
0.43
0.43
0.43
+1.41%
0
0.00
Oct 08, 2026
0.42
0.43
0.42
0.43
0.43
-0.93%
0
0.00
Oct 07, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Oct 06, 2026
0.42
0.43
0.42
0.43
0.43
-2.28%
0
0.00
Oct 05, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
0
0.00
Oct 02, 2026
0.42
0.44
0.42
0.44
0.44
+3.30%
0
0.00
Oct 01, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
0.00
Sep 30, 2026
0.42
0.43
0.42
0.43
0.43
+1.43%
0
0.00
Sep 29, 2026
0.42
0.42
0.42
0.42
0.42
-6.67%
0
0.00
Sep 28, 2026
0.43
0.45
0.43
0.45
0.45
-1.32%
0
0.00
Sep 25, 2026
0.44
0.46
0.44
0.46
0.46
-0.44%
0
0.00
Sep 24, 2026
0.45
0.46
0.45
0.46
0.46
+0.88%
0
0.00
Sep 23, 2026
0.44
0.45
0.44
0.45
0.45
-1.30%
0
0.00
Sep 22, 2026
0.45
0.46
0.45
0.46
0.46
-3.36%
0
0.00
Sep 21, 2026
0.46
0.48
0.46
0.48
0.48
+6.25%
0
0.00
Sep 18, 2026
0.45
0.45
0.45
0.45
0.45
-1.75%
0
0.00
Sep 17, 2026
0.45
0.46
0.45
0.46
0.46
+2.24%
0
0.00
Sep 16, 2026
0.44
0.45
0.44
0.45
0.45
-0.45%
0
0.00
Sep 15, 2026
0.44
0.45
0.44
0.45
0.45
-0.44%
0
0.00
Sep 14, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
0
0.00
Sep 11, 2026
0.45
0.46
0.45
0.46
0.46
+0.44%
0
0.00
Sep 10, 2026
0.45
0.48
0.45
0.46
0.46
-2.55%
10,000
6,300.00
Sep 09, 2026
0.47
0.47
0.47
0.47
0.47
+2.62%
0
0.00
Sep 08, 2026
0.45
0.46
0.45
0.46
0.46
+0.88%
0
0.00
Sep 07, 2026
0.45
0.45
0.45
0.45
0.45
-0.87%
0
0.00
Sep 04, 2026
0.45
0.46
0.45
0.46
0.46
-0.87%
0
0.00
Sep 03, 2026
0.46
0.46
0.46
0.46
0.46
+4.52%
0
0.00
Sep 02, 2026
0.43
0.44
0.43
0.44
0.44
+0.45%
0
0.00
Sep 01, 2026
0.44
0.44
0.44
0.44
0.44
-1.35%
0
0.00
Aug 31, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
0
0.00
Aug 28, 2026
0.44
0.45
0.44
0.45
0.45
+1.36%
0
0.00
Aug 27, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
-0.90%
0
0.00
Aug 25, 2026
0.44
0.45
0.44
0.45
0.45
-1.33%
0
0.00
Aug 24, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Aug 21, 2026
0.44
0.45
0.44
0.45
0.45
+6.10%
0
0.00
Aug 20, 2026
0.43
0.43
0.42
0.43
0.43
+0.24%
0
0.00
Rows:
50