tiprankstipranks
Pacific Basin Shipping Limited (DE:OYD)
FRANKFURT:OYD
Germany Market
OYD
Pacific Basin Shipping
RESEARCH TOOLSreports

Pacific Basin Shipping (OYD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
0
0.00
Sep 03, 2026
0.46
0.46
0.46
0.46
0.46
+4.52%
0
0.00
Sep 02, 2026
0.43
0.44
0.43
0.44
0.44
+0.45%
0
0.00
Sep 01, 2026
0.44
0.44
0.44
0.44
0.44
-1.35%
0
0.00
Aug 31, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
0
0.00
Aug 28, 2026
0.44
0.45
0.44
0.45
0.45
+1.36%
0
0.00
Aug 27, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
-0.90%
0
0.00
Aug 25, 2026
0.44
0.45
0.44
0.45
0.45
-1.33%
0
0.00
Aug 24, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Aug 21, 2026
0.44
0.45
0.44
0.45
0.45
+6.10%
0
0.00
Aug 20, 2026
0.43
0.43
0.42
0.43
0.43
+0.24%
0
0.00
Aug 19, 2026
0.43
0.44
0.43
0.44
0.43
+1.43%
0
0.00
Aug 18, 2026
0.43
0.44
0.43
0.44
0.42
+2.44%
0
0.00
Aug 17, 2026
0.42
0.43
0.42
0.43
0.41
+1.74%
0
0.00
Aug 14, 2026
0.42
0.42
0.41
0.42
0.40
0.00%
0
0.00
Aug 13, 2026
0.41
0.42
0.41
0.42
0.40
-2.66%
0
0.00
Aug 12, 2026
0.42
0.43
0.42
0.43
0.41
-0.48%
0
0.00
Aug 11, 2026
0.42
0.43
0.42
0.43
0.42
+2.47%
0
0.00
Aug 10, 2026
0.42
0.42
0.42
0.42
0.41
+3.85%
0
0.00
Aug 07, 2026
0.41
0.41
0.40
0.41
0.39
+12.72%
0
0.00
Aug 06, 2026
0.35
0.36
0.35
0.36
0.35
0.00%
0
0.00
Aug 05, 2026
0.35
0.36
0.35
0.36
0.35
+1.76%
0
0.00
Aug 04, 2026
0.34
0.35
0.34
0.35
0.34
+1.80%
0
0.00
Aug 03, 2026
0.34
0.35
0.34
0.35
0.33
-1.18%
0
0.00
Jul 31, 2026
0.34
0.35
0.34
0.35
0.34
0.00%
0
0.00
Jul 30, 2026
0.35
0.35
0.34
0.35
0.34
-2.31%
0
0.00
Jul 29, 2026
0.35
0.36
0.35
0.36
0.35
-1.98%
0
0.00
Jul 28, 2026
0.36
0.37
0.36
0.37
0.35
+1.44%
0
0.00
Jul 27, 2026
0.35
0.36
0.35
0.36
0.35
+0.58%
0
0.00
Jul 24, 2026
0.35
0.36
0.35
0.36
0.35
-1.14%
0
0.00
Jul 23, 2026
0.36
0.36
0.36
0.36
0.35
+1.16%
0
0.00
Jul 22, 2026
0.35
0.36
0.35
0.36
0.35
+5.49%
0
0.00
Jul 21, 2026
0.33
0.34
0.33
0.34
0.33
+1.55%
0
0.00
Jul 20, 2026
0.33
0.34
0.33
0.34
0.32
+0.62%
0
0.00
Jul 17, 2026
0.36
0.36
0.33
0.33
0.32
-1.23%
100
1.58
Jul 16, 2026
0.33
0.34
0.33
0.34
0.33
-2.69%
0
0.00
Jul 15, 2026
0.34
0.35
0.34
0.35
0.33
+4.70%
0
0.00
Jul 14, 2026
0.33
0.33
0.33
0.33
0.32
+1.92%
0
0.00
Jul 13, 2026
0.32
0.33
0.32
0.33
0.31
-1.26%
0
0.00
Jul 10, 2026
0.32
0.33
0.32
0.33
0.32
0.00%
0
0.00
Jul 09, 2026
0.32
0.33
0.32
0.33
0.32
-0.63%
0
0.00
Jul 08, 2026
0.32
0.33
0.32
0.33
0.32
+1.92%
0
0.00
Jul 07, 2026
0.32
0.33
0.32
0.33
0.31
+1.29%
0
0.00
Jul 06, 2026
0.31
0.32
0.31
0.32
0.31
+1.98%
0
0.00
Jul 03, 2026
0.31
0.32
0.31
0.32
0.30
+5.94%
0
0.00
Jul 02, 2026
0.29
0.30
0.29
0.30
0.29
+4.00%
0
0.00
Jul 01, 2026
0.29
0.29
0.29
0.29
0.28
-2.48%
0
0.00
Jun 30, 2026
0.29
0.29
0.29
0.29
0.28
-4.08%
0
0.00
Jun 29, 2026
0.30
0.31
0.30
0.31
0.29
0.00%
0
0.00
Rows:
50