TipRanks
Po Valley Energy Limited (DE:OXK)
FRANKFURT:OXK
Germany Market
OXK
Po Valley Energy Limited
RESEARCH TOOLSreports

Po Valley Energy Limited (OXK) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 28, 2026
0.05
0.05
0.05
0.05
0.05
+2.00%
0
0.00
Oct 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 26, 2026
0.05
0.05
0.05
0.05
0.05
+19.05%
0
0.00
Oct 23, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
0
0.00
Oct 22, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
495
0.52
Oct 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 20, 2026
0.05
0.05
0.05
0.05
0.05
-7.41%
0
0.00
Oct 19, 2026
0.05
0.05
0.05
0.05
0.05
+3.85%
166
0.18
Oct 16, 2026
0.04
0.05
0.04
0.05
0.05
+13.04%
0
0.00
Oct 15, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
0
0.00
Oct 14, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
0
0.00
Oct 13, 2026
0.05
0.05
0.05
0.05
0.04
-10.20%
0
0.00
Oct 12, 2026
0.05
0.05
0.05
0.05
0.05
+13.95%
0
0.00
Oct 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
0
0.00
Oct 08, 2026
0.05
0.05
0.05
0.05
0.05
+7.14%
0
0.00
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
0
0.00
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
0
0.00
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
0
0.00
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
0
0.00
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
0
0.00
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
-16.33%
0
0.00
Sep 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 25, 2026
0.05
0.05
0.05
0.05
0.05
-26.87%
0
0.00
Sep 24, 2026
0.06
0.08
0.06
0.07
0.07
+13.56%
50,798
376.50
Sep 23, 2026
0.06
0.06
0.06
0.06
0.06
+40.48%
0
0.00
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
-14.29%
0
0.00
Sep 21, 2026
0.05
0.05
0.05
0.05
0.05
+6.52%
0
0.00
Sep 18, 2026
0.05
0.05
0.05
0.05
0.05
-32.35%
0
0.00
Sep 17, 2026
0.04
0.07
0.04
0.07
0.07
+70.00%
3,000
34.36
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
-42.03%
0
0.00
Sep 14, 2026
0.04
0.07
0.04
0.07
0.07
+115.63%
3,000
75.60
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.02
+9.09%
0
0.00
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50