tiprankstipranks
Oxford Instruments PLC (DE:OX3)
FRANKFURT:OX3
Germany Market
OX3
Oxford Instruments
RESEARCH TOOLSreports

Oxford Instruments (OX3) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
0.00
Sep 09, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Sep 08, 2026
32.00
32.00
32.00
32.00
32.00
+1.91%
0
0.00
Sep 07, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Sep 04, 2026
31.40
31.40
31.40
31.40
31.40
-1.26%
0
0.00
Sep 03, 2026
31.40
32.00
31.40
31.80
31.80
0.00%
280
14.06
Sep 02, 2026
31.80
31.80
31.80
31.80
31.80
-4.22%
0
0.00
Sep 01, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
0.00
Aug 31, 2026
33.40
33.40
33.40
33.40
33.40
-0.60%
0
0.00
Aug 28, 2026
33.60
33.60
33.60
33.60
33.60
+1.82%
0
0.00
Aug 27, 2026
33.00
33.00
33.00
33.00
33.00
-0.60%
0
0.00
Aug 26, 2026
33.20
33.20
33.20
33.20
33.20
-1.78%
0
0.00
Aug 25, 2026
32.80
33.80
32.80
33.80
33.80
+1.81%
278
17.41
Aug 24, 2026
33.20
33.20
33.20
33.20
33.20
+2.47%
0
0.00
Aug 21, 2026
32.40
32.40
32.40
32.40
32.40
-1.22%
0
0.00
Aug 20, 2026
32.80
32.80
32.80
32.80
32.80
-1.20%
0
0.00
Aug 19, 2026
33.20
33.20
33.20
33.20
33.20
-4.60%
0
0.00
Aug 18, 2026
34.80
34.80
34.80
34.80
34.80
+1.75%
0
0.00
Aug 17, 2026
34.20
34.20
34.20
34.20
34.20
-1.16%
0
0.00
Aug 14, 2026
34.60
34.60
34.60
34.60
34.60
-0.57%
0
0.00
Aug 13, 2026
34.80
34.80
34.80
34.80
34.80
+2.35%
0
0.00
Aug 12, 2026
34.00
34.00
34.00
34.00
34.00
-0.58%
0
0.00
Aug 11, 2026
34.20
34.20
34.20
34.20
34.20
+1.18%
0
0.00
Aug 10, 2026
33.80
33.80
33.80
33.80
33.80
0.00%
0
0.00
Aug 07, 2026
33.80
33.80
33.80
33.80
33.80
0.00%
0
0.00
Aug 06, 2026
33.80
33.80
33.80
33.80
33.80
+1.20%
0
0.00
Aug 05, 2026
33.40
33.40
33.40
33.40
33.40
+3.73%
0
0.00
Aug 04, 2026
32.20
32.20
32.20
32.20
32.20
-0.62%
0
0.00
Aug 03, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Jul 31, 2026
32.40
32.40
32.40
32.40
32.40
+4.52%
0
0.00
Jul 30, 2026
31.00
31.00
31.00
31.00
31.00
-7.19%
0
0.00
Jul 29, 2026
33.40
33.40
33.40
33.40
33.40
-3.47%
0
0.00
Jul 28, 2026
34.60
34.60
34.60
34.60
34.60
-2.26%
0
0.00
Jul 27, 2026
35.40
35.40
35.40
35.40
35.40
-0.56%
0
0.00
Jul 24, 2026
35.60
35.60
35.60
35.60
35.60
+2.30%
0
0.00
Jul 23, 2026
34.80
34.80
34.80
34.80
34.80
+1.75%
0
0.00
Jul 22, 2026
34.20
34.20
34.20
34.20
34.20
+3.01%
0
0.00
Jul 21, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Jul 20, 2026
33.20
33.20
33.20
33.20
33.20
-2.35%
0
0.00
Jul 17, 2026
34.00
34.00
34.00
34.00
34.00
+1.19%
0
0.00
Jul 16, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Jul 15, 2026
33.60
33.60
33.60
33.60
33.60
-1.75%
0
0.00
Jul 14, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Jul 13, 2026
34.20
34.20
34.20
34.20
34.20
+0.59%
0
0.00
Jul 10, 2026
34.00
34.00
34.00
34.00
34.00
+4.29%
0
0.00
Jul 09, 2026
32.60
32.60
32.60
32.60
32.60
-3.51%
0
0.00
Jul 08, 2026
34.00
34.00
34.00
34.00
33.79
-4.49%
0
0.00
Jul 07, 2026
35.60
35.60
35.60
35.60
35.38
-2.20%
0
0.00
Jul 06, 2026
36.40
36.40
36.40
36.40
36.17
0.00%
0
0.00
Jul 03, 2026
36.40
36.40
36.40
36.40
36.17
0.00%
0
0.00
Rows:
50