TipRanks
Neighborhood Intelligence (DE:OVER)
FRANKFURT:OVER
Germany Market

Neighborhood Intelligence (OVER) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.31
1.31
1.31
1.31
1.31
-0.38%
109
118.40
Oct 28, 2026
1.32
1.32
1.32
1.32
1.32
+1.15%
0
0.00
Oct 27, 2026
1.30
1.30
1.30
1.30
1.30
-5.45%
0
0.00
Oct 26, 2026
1.38
1.38
1.38
1.38
1.38
+15.06%
0
0.00
Oct 23, 2026
1.20
1.20
1.20
1.20
1.20
+5.75%
0
0.00
Oct 22, 2026
1.13
1.13
1.13
1.13
1.13
-11.72%
0
0.00
Oct 21, 2026
1.28
1.28
1.28
1.28
1.28
+4.07%
0
0.00
Oct 20, 2026
1.23
1.23
1.23
1.23
1.23
+7.89%
0
0.00
Oct 19, 2026
1.30
1.30
1.14
1.14
1.14
-2.98%
0
0.00
Oct 16, 2026
1.41
1.41
1.18
1.18
1.18
-11.32%
0
0.00
Oct 15, 2026
1.33
1.33
1.33
1.33
1.33
-1.12%
0
0.00
Oct 14, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
0
0.00
Oct 13, 2026
1.33
1.33
1.33
1.33
1.33
+6.83%
0
0.00
Oct 12, 2026
1.41
1.41
1.25
1.25
1.25
-10.75%
0
0.00
Oct 09, 2026
1.40
1.40
1.40
1.40
1.40
-3.39%
0
0.00
Oct 08, 2026
1.45
1.44
1.44
1.44
1.44
-5.00%
0
0.00
Oct 07, 2026
1.52
1.52
1.52
1.52
1.52
-10.80%
0
0.00
Oct 06, 2026
1.71
1.70
1.70
1.70
1.70
-26.87%
0
0.00
Oct 05, 2026
2.33
2.33
2.33
2.33
2.33
+4.95%
0
0.00
Oct 02, 2026
2.42
2.42
2.22
2.22
2.22
-10.48%
0
0.00
Oct 01, 2026
2.48
2.48
2.48
2.48
2.48
-2.36%
0
0.00
Sep 30, 2026
2.54
2.54
2.54
2.54
2.54
-1.93%
0
0.00
Sep 29, 2026
2.59
2.59
2.59
2.59
2.59
+3.60%
0
0.00
Sep 28, 2026
2.74
2.74
2.50
2.50
2.50
-6.72%
0
0.00
Sep 25, 2026
2.89
2.89
2.68
2.68
2.68
-0.74%
0
0.00
Sep 24, 2026
2.83
2.83
2.70
2.70
2.70
-1.10%
0
0.00
Sep 23, 2026
2.96
2.96
2.73
2.73
2.73
-6.83%
0
0.00
Sep 22, 2026
2.93
2.93
2.93
2.93
2.93
+2.45%
0
0.00
Sep 21, 2026
2.90
2.90
2.86
2.86
2.86
+0.35%
0
0.00
Sep 18, 2026
2.84
2.85
2.84
2.85
2.85
+4.01%
0
0.00
Sep 17, 2026
2.82
2.82
2.74
2.74
2.74
+1.48%
0
0.00
Sep 16, 2026
2.83
2.83
2.70
2.70
2.70
-4.59%
0
0.00
Sep 15, 2026
3.02
3.02
2.83
2.83
2.83
-5.67%
0
0.00
Sep 14, 2026
2.97
3.00
2.97
3.00
3.00
+2.74%
0
0.00
Sep 11, 2026
2.94
2.94
2.92
2.92
2.92
+1.39%
0
0.00
Sep 10, 2026
3.16
3.16
2.88
2.88
2.88
-8.28%
0
0.00
Sep 09, 2026
3.17
3.17
3.14
3.14
3.14
+0.32%
0
0.00
Sep 08, 2026
3.23
3.23
3.13
3.13
3.13
0.00%
0
0.00
Sep 07, 2026
3.24
3.24
3.13
3.13
3.13
-1.88%
0
0.00
Sep 04, 2026
3.25
3.25
3.19
3.19
3.19
-1.85%
0
0.00
Sep 03, 2026
3.25
3.25
3.25
3.25
3.25
-6.88%
0
0.00
Sep 02, 2026
3.04
3.49
3.04
3.49
3.49
+7.38%
58
1,827.00
Sep 01, 2026
3.25
3.25
3.25
3.25
3.25
+2.20%
0
0.00
Aug 31, 2026
3.25
3.25
3.18
3.18
3.18
-0.93%
0
0.00
Aug 28, 2026
3.27
3.27
3.21
3.21
3.21
+1.58%
0
0.00
Aug 27, 2026
3.33
3.33
3.16
3.16
3.16
-5.39%
0
0.00
Aug 26, 2026
3.34
3.34
3.34
3.34
3.34
+4.38%
0
0.00
Aug 25, 2026
3.20
3.20
3.20
3.20
3.20
-7.25%
0
0.00
Aug 24, 2026
3.45
3.45
3.45
3.45
3.45
+2.37%
0
0.00
Aug 21, 2026
3.42
3.42
3.37
3.37
3.37
-3.99%
0
0.00
Rows:
50