Education
About Us
Working with TipRanks
Follow Us
Open Text Corp. (DE:OTX)
FRANKFURT:OTX
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2025
24.59
24.59
24.59
24.59
24.59
-1.01%
0
0.00
May 16, 2025
24.74
24.84
24.74
24.84
24.84
+0.73%
8
0.24
May 15, 2025
24.66
24.66
24.66
24.66
24.66
-1.67%
0
0.00
May 14, 2025
25.08
25.08
25.08
25.08
25.08
+0.60%
0
0.00
May 13, 2025
24.93
24.93
24.93
24.93
24.93
+2.76%
0
0.00
May 12, 2025
24.26
24.26
24.26
24.26
24.26
-0.08%
0
0.00
May 09, 2025
24.28
24.28
24.28
24.28
24.28
+1.55%
0
0.00
May 08, 2025
23.91
23.91
23.91
23.91
23.91
+2.01%
0
0.00
May 07, 2025
23.44
23.44
23.44
23.44
23.44
-0.38%
0
0.00
May 06, 2025
23.53
23.53
23.53
23.53
23.53
+2.22%
0
0.00
May 05, 2025
22.92
23.02
22.92
23.02
23.02
+0.09%
24
0.73
May 02, 2025
22.07
23.00
22.07
23.00
23.00
-3.20%
400
15.05
Apr 30, 2025
23.76
23.76
23.76
23.76
23.76
+0.55%
0
0.00
Apr 29, 2025
23.63
23.63
23.63
23.63
23.63
+0.08%
0
0.00
Apr 28, 2025
23.61
23.61
23.61
23.61
23.61
+0.34%
0
0.00
Apr 25, 2025
23.53
23.53
23.53
23.53
23.53
+3.89%
0
0.00
Apr 24, 2025
22.65
22.65
22.65
22.65
22.65
-1.91%
0
0.00
Apr 23, 2025
22.71
23.09
22.71
23.09
23.09
+4.95%
0
0.00
Apr 22, 2025
22.00
22.00
22.00
22.00
22.00
-1.70%
300
11.24
Apr 17, 2025
22.38
22.38
22.38
22.38
22.38
-0.71%
0
0.00
Apr 16, 2025
21.90
22.54
21.90
22.54
22.54
+0.58%
0
0.00
Apr 15, 2025
22.41
22.41
22.41
22.41
22.41
+0.36%
0
0.00
Apr 14, 2025
22.25
22.33
22.25
22.33
22.33
+1.45%
0
0.00
Apr 11, 2025
22.01
22.01
22.01
22.01
22.01
-4.26%
0
0.00
Apr 10, 2025
22.99
22.99
22.99
22.99
22.99
+9.63%
0
0.00
Apr 09, 2025
20.97
20.97
20.97
20.97
20.97
-0.14%
0
0.00
Apr 08, 2025
21.01
21.83
21.00
21.00
21.00
-2.33%
25
0.50
Apr 07, 2025
20.54
21.50
20.54
21.50
21.50
-3.63%
45
0.92
Apr 04, 2025
22.31
22.31
22.31
22.31
22.31
-2.75%
0
0.00
Apr 03, 2025
22.94
22.94
22.94
22.94
22.94
-1.92%
0
0.00
Apr 02, 2025
23.39
23.39
23.39
23.39
23.39
+0.65%
0
0.00
Apr 01, 2025
23.24
23.24
23.24
23.24
23.24
+0.26%
0
0.00
Mar 31, 2025
23.18
23.18
23.18
23.18
23.18
-4.10%
0
0.00
Mar 28, 2025
24.42
24.42
24.17
24.17
24.17
-2.70%
0
0.00
Mar 27, 2025
24.86
24.86
24.84
24.84
24.84
-1.04%
10
0.15
Mar 26, 2025
25.10
25.10
25.10
25.10
25.10
+0.28%
0
0.00
Mar 25, 2025
24.89
25.03
24.89
25.03
25.03
+1.17%
0
0.00
Mar 24, 2025
24.52
24.74
24.52
24.74
24.74
+1.89%
0
0.00
Mar 21, 2025
24.28
24.28
24.28
24.28
24.28
+0.12%
0
0.00
Mar 20, 2025
24.25
24.25
24.25
24.25
24.25
+0.33%
0
0.00
Mar 19, 2025
23.75
24.17
23.75
24.17
24.17
+2.03%
787
14.70
Mar 18, 2025
23.69
23.69
23.69
23.69
23.69
+0.81%
0
0.00
Mar 17, 2025
23.50
23.50
23.50
23.50
23.50
-0.84%
50
0.90
Mar 14, 2025
23.22
23.70
23.22
23.70
23.70
+2.60%
0
0.00
Mar 13, 2025
23.12
23.32
23.10
23.10
23.10
-1.99%
160
3.03
Mar 12, 2025
23.57
23.57
23.57
23.57
23.57
-1.30%
0
0.00
Mar 11, 2025
23.88
23.88
23.88
23.88
23.88
-2.33%
0
0.00
Mar 10, 2025
24.45
24.45
24.45
24.45
24.45
+0.74%
60
1.16
Mar 07, 2025
23.80
24.27
23.80
24.27
24.27
+3.64%
40
0.78
Mar 06, 2025
23.97
23.97
23.66
23.66
23.42
-0.52%
70
1.22
Rows: