TipRanks
PT Bakrie Sumatera Plantations Tbk (DE:OSW)
FRANKFURT:OSW
Germany Market
OSW
PT Bakrie Sumatera Plantations Tbk
RESEARCH TOOLSreports

PT Bakrie Sumatera Plantations Tbk (OSW) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 26, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Oct 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Oct 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 09, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Oct 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
0
0.00
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Rows:
50