TipRanks
Go Ultimate55% OFF

Old Second Bancorp (OSB) Historical Prices

DE:OSB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.2020.2020.2020.2020.20+0.36%0NaN
Oct 29, 202620.2020.2020.2020.2020.13-0.98%0NaN
Oct 28, 202620.4020.4020.4020.4020.33+0.00%0NaN
Oct 27, 202620.4020.4020.4020.4020.33+2.00%0NaN
Oct 26, 202620.0020.0020.0020.0019.93-0.99%0NaN
Oct 23, 202620.2020.2020.2020.2020.13-0.98%00.00
Oct 22, 202620.4020.4020.4020.4020.33+0.00%00.00
Oct 21, 202620.4020.4020.4020.4020.33+0.00%00.00
Oct 20, 202620.4020.4020.4020.4020.33+0.99%00.00
Oct 19, 202620.2020.2020.2020.2020.13-0.98%00.00
Oct 16, 202620.4020.4020.4020.4020.33+0.99%00.00
Oct 15, 202620.2020.2020.2020.2020.13-0.98%00.00
Oct 14, 202620.4020.4020.4020.4020.33+0.00%00.00
Oct 13, 202620.4020.4020.4020.4020.33+0.99%00.00
Oct 12, 202620.2020.2020.2020.2020.13-0.98%00.00
Oct 09, 202620.4020.4020.4020.4020.33+0.99%00.00
Oct 08, 202620.2020.2020.2020.2020.13-1.94%00.00
Oct 07, 202620.6020.6020.6020.6020.53+0.00%00.00
Oct 06, 202620.6020.6020.6020.6020.53+0.00%00.00
Oct 05, 202620.6020.6020.6020.6020.53+1.98%00.00
Oct 02, 202620.2020.2020.2020.2020.13+0.00%00.00
Oct 01, 202620.2020.2020.2020.2020.13+0.00%00.00
Sep 30, 202620.2020.2020.2020.2020.13+0.00%00.00
Sep 29, 202620.2020.2020.2020.2020.13-0.98%00.00
Sep 28, 202620.4020.4020.4020.4020.33+0.99%00.00
Sep 25, 202620.2020.2020.2020.2020.13+1.00%00.00
Sep 24, 202620.0020.0020.0020.0019.93+2.04%00.00
Sep 23, 202619.6019.6019.6019.6019.53-1.01%00.00
Sep 22, 202619.8019.8019.8019.8019.73-1.00%00.00
Sep 21, 202620.0020.0020.0020.0019.93+1.01%00.00
Sep 18, 202619.8019.8019.8019.8019.73-0.50%00.00
Sep 17, 202619.9019.9019.9019.9019.83-1.49%00.00
Sep 16, 202620.2020.2020.2020.2020.13+0.00%00.00
Sep 15, 202620.2020.2020.2020.2020.13+0.00%00.00
Sep 14, 202620.2020.2020.2020.2020.13+1.00%00.00
Sep 11, 202620.0020.0020.0020.0019.93+1.01%00.00
Sep 10, 202619.8019.8019.8019.8019.73-1.00%00.00
Sep 09, 202620.0020.0020.0020.0019.93-0.99%00.00
Sep 08, 202620.2020.2020.2020.2020.13+2.02%00.00
Sep 07, 202619.8019.8019.8019.8019.73-1.00%00.00
Sep 04, 202620.0020.0020.0020.0019.93-0.99%00.00
Sep 03, 202620.2020.2020.2020.2020.13+2.54%00.00
Sep 02, 202619.7019.7019.7019.7019.63+0.00%00.00
Sep 01, 202619.7019.7019.7019.7019.63-1.00%00.00
Aug 31, 202619.9019.9019.9019.9019.83+1.01%00.00
Aug 28, 202619.7019.7019.7019.7019.63-0.50%00.00
Aug 27, 202619.8019.8019.8019.8019.73+1.02%00.00
Aug 26, 202619.6019.6019.6019.6019.53-8.41%00.00
Aug 25, 202621.4021.4021.4021.4021.32+8.08%00.00
Aug 24, 202619.8019.8019.8019.8019.73+1.02%00.00