tiprankstipranks
Old Second Bancorp (DE:OSB)
FRANKFURT:OSB
Germany Market
OSB
Old Second Bancorp
RESEARCH TOOLSreports

Old Second Bancorp (OSB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
0
0.00
Sep 09, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Sep 08, 2026
20.20
20.20
20.20
20.20
20.20
+2.02%
0
0.00
Sep 07, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
0
0.00
Sep 04, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Sep 03, 2026
20.20
20.20
20.20
20.20
20.20
+2.54%
0
0.00
Sep 02, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Sep 01, 2026
19.70
19.70
19.70
19.70
19.70
-1.01%
0
0.00
Aug 31, 2026
19.90
19.90
19.90
19.90
19.90
+1.02%
0
0.00
Aug 28, 2026
19.70
19.70
19.70
19.70
19.70
-0.51%
0
0.00
Aug 27, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Aug 26, 2026
19.60
19.60
19.60
19.60
19.60
-8.41%
0
0.00
Aug 25, 2026
21.40
21.40
21.40
21.40
21.40
+8.08%
0
0.00
Aug 24, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Aug 21, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 20, 2026
19.60
19.60
19.60
19.60
19.60
-9.26%
0
0.00
Aug 19, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
Aug 18, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Aug 17, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Aug 14, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Aug 13, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
0
0.00
Aug 12, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Aug 11, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
Aug 10, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Aug 07, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Aug 06, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Aug 05, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Aug 04, 2026
22.20
22.20
22.20
22.20
22.20
+2.78%
0
0.00
Aug 03, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Jul 31, 2026
21.60
21.60
21.60
21.60
21.60
+0.28%
0
0.00
Jul 30, 2026
21.60
21.60
21.60
21.60
21.54
-0.92%
0
0.00
Jul 29, 2026
21.80
21.80
21.80
21.80
21.74
+3.81%
0
0.00
Jul 28, 2026
21.40
21.40
21.00
21.00
20.94
+0.96%
102
∞
Jul 27, 2026
20.80
20.80
20.80
20.80
20.74
+1.96%
0
-
Jul 24, 2026
20.40
20.40
20.40
20.40
20.34
+3.03%
0
-
Jul 23, 2026
20.20
20.20
19.80
19.80
19.74
-2.94%
0
-
Jul 22, 2026
20.40
20.40
20.40
20.40
20.34
0.00%
0
-
Jul 21, 2026
20.40
20.40
20.40
20.40
20.34
0.00%
0
-
Jul 20, 2026
20.40
20.40
20.40
20.40
20.34
-0.97%
0
-
Jul 17, 2026
20.60
20.60
20.60
20.60
20.54
+3.52%
0
-
Jul 16, 2026
19.90
19.90
19.90
19.90
19.84
+2.05%
0
-
Jul 15, 2026
19.70
19.70
19.50
19.50
19.45
-2.50%
0
-
Jul 14, 2026
20.00
20.00
20.00
20.00
19.94
+8.69%
0
-
Jul 13, 2026
18.40
18.40
18.40
18.40
18.35
-6.12%
0
-
Jul 10, 2026
19.60
19.60
19.60
19.60
19.54
0.00%
0
-
Jul 09, 2026
19.60
19.60
19.60
19.60
19.54
-1.01%
0
-
Jul 08, 2026
19.80
19.80
19.80
19.80
19.74
-1.00%
0
-
Jul 07, 2026
20.00
20.00
20.00
20.00
19.94
0.00%
0
-
Jul 06, 2026
20.00
20.00
20.00
20.00
19.94
+0.50%
0
-
Jul 03, 2026
19.90
19.90
19.90
19.90
19.84
-2.45%
0
-
Rows:
50