TipRanks
Orient Securities Co., Ltd. Class H (DE:OS9)
FRANKFURT:OS9
Germany Market
OS9
Orient Securities Co., Ltd. Class H
RESEARCH TOOLSreports

Orient Securities Co., Ltd. Class H (OS9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Oct 27, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Oct 26, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Oct 23, 2026
0.61
0.61
0.61
0.61
0.61
+2.52%
0
0.00
Oct 22, 2026
0.60
0.60
0.60
0.60
0.60
-3.25%
0
0.00
Oct 21, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
0
0.00
Oct 20, 2026
0.63
0.63
0.62
0.62
0.62
-5.34%
2,056
∞
Oct 19, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
-
Oct 16, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
-
Oct 15, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
0
-
Oct 14, 2026
0.66
0.66
0.66
0.66
0.66
-0.75%
0
-
Oct 13, 2026
0.67
0.67
0.67
0.67
0.67
+1.53%
0
-
Oct 12, 2026
0.66
0.66
0.66
0.66
0.66
+2.34%
0
-
Oct 09, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
0
-
Oct 08, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
0
-
Oct 07, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
Oct 06, 2026
0.64
0.64
0.64
0.64
0.64
+2.40%
0
-
Oct 05, 2026
0.63
0.63
0.63
0.63
0.63
+0.81%
0
-
Oct 02, 2026
0.62
0.62
0.62
0.62
0.62
-2.36%
0
-
Oct 01, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
0
0.00
Sep 30, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
0
0.00
Sep 29, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Sep 28, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Sep 25, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Sep 24, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
Sep 23, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
0
0.00
Sep 22, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Sep 21, 2026
0.64
0.64
0.64
0.64
0.64
+1.60%
0
0.00
Sep 18, 2026
0.63
0.63
0.63
0.63
0.63
+2.46%
0
0.00
Sep 17, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
0
0.00
Sep 16, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
0
0.00
Sep 15, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
0
0.00
Sep 14, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Sep 11, 2026
0.63
0.63
0.63
0.63
0.63
-2.34%
0
0.00
Sep 10, 2026
0.64
0.64
0.64
0.64
0.64
+2.40%
0
0.00
Sep 09, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Sep 08, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
0
0.00
Sep 07, 2026
0.64
0.64
0.64
0.64
0.64
-2.29%
0
0.00
Sep 04, 2026
0.66
0.66
0.66
0.66
0.66
+2.34%
0
0.00
Sep 03, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
0
0.00
Sep 02, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
0
0.00
Sep 01, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
0
0.00
Aug 31, 2026
0.62
0.62
0.62
0.62
0.62
-2.36%
0
0.00
Aug 28, 2026
0.64
0.64
0.64
0.64
0.64
+1.60%
0
0.00
Aug 27, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Aug 26, 2026
0.63
0.63
0.63
0.63
0.63
+3.31%
0
0.00
Aug 25, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Aug 24, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Aug 21, 2026
0.61
0.61
0.61
0.61
0.61
+1.68%
0
0.00
Aug 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Rows:
50