Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Orex Minerals (ORS0) Historical Prices

0 Followers
DE:ORS0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20260.050.060.050.060.06+0.00%0NaN
Nov 03, 20260.050.060.050.060.06+0.00%0NaN
Nov 02, 20260.060.060.060.060.06-5.00%0NaN
Oct 30, 20260.050.060.050.060.06+0.00%0NaN
Oct 29, 20260.050.060.050.060.06-4.76%0NaN
Oct 28, 20260.060.070.060.060.06-10.00%0NaN
Oct 27, 20260.060.070.060.070.07-4.11%0NaN
Oct 26, 20260.060.070.060.070.07+15.87%0NaN
Oct 23, 20260.060.060.060.060.06-17.11%0NaN
Oct 22, 20260.060.080.060.080.08+5.56%0NaN
Oct 21, 20260.060.070.060.070.07+0.00%0NaN
Oct 20, 20260.070.070.070.070.07-4.00%0NaN
Oct 19, 20260.070.080.070.080.08+15.38%0NaN
Oct 16, 20260.070.070.070.070.07-13.33%0NaN
Oct 15, 20260.070.080.070.080.08-10.71%0NaN
Oct 14, 20260.080.080.080.080.08+0.00%0NaN
Oct 13, 20260.080.080.070.080.08+25.37%0NaN
Oct 12, 20260.070.070.070.070.07-20.24%0NaN
Oct 09, 20260.080.080.080.080.08+13.51%0NaN
Oct 08, 20260.070.070.070.070.07-14.94%0NaN
Oct 07, 20260.080.090.080.090.09-3.33%0NaN
Oct 06, 20260.080.090.080.090.09+8.43%00.00
Oct 05, 20260.080.080.080.080.08-10.75%00.00
Oct 02, 20260.090.090.090.090.09-6.06%00.00
Oct 01, 20260.090.100.090.100.10-2.94%00.00
Sep 30, 20260.090.100.090.100.10+3.03%00.00
Sep 29, 20260.090.100.090.100.10-2.94%00.00
Sep 28, 20260.090.100.090.100.10+0.00%00.00
Sep 25, 20260.090.100.090.100.10+3.03%00.00
Sep 24, 20260.100.100.100.100.10-5.71%00.00
Sep 23, 20260.110.110.110.110.11-6.25%00.00
Sep 22, 20260.110.110.110.110.11+0.90%00.00
Sep 21, 20260.110.110.110.110.11-10.48%00.00
Sep 18, 20260.110.120.110.120.12+0.00%00.00
Sep 17, 20260.130.130.120.120.12-0.80%00.00
Sep 16, 20260.120.130.120.130.13-3.85%00.00
Sep 15, 20260.120.130.120.130.13+3.17%00.00
Sep 14, 20260.110.130.110.130.13+0.00%00.00
Sep 11, 20260.110.130.110.130.13+1.61%00.00
Sep 10, 20260.120.120.120.120.12+0.81%00.00
Sep 09, 20260.110.120.110.120.12-5.38%00.00
Sep 08, 20260.120.130.120.130.13+21.50%00.00
Sep 07, 20260.110.110.110.110.11-6.96%00.00
Sep 04, 20260.120.120.120.120.12+2.68%00.00
Sep 03, 20260.110.110.110.110.11-13.18%00.00
Sep 02, 20260.130.130.130.130.13+4.88%00.00
Sep 01, 20260.120.120.120.120.12+6.96%00.00
Aug 31, 20260.120.120.120.120.12-13.53%00.00
Aug 28, 20260.130.130.130.130.13+10.83%00.00
Aug 27, 20260.120.120.120.120.12+5.26%00.00