Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
141.34
146.22
139.58
141.36
141.36
+2.93%
32,993
1.23
Sep 07, 2026
138.18
138.22
136.94
137.34
137.34
+1.18%
23,552
0.86
Sep 04, 2026
134.84
138.22
133.44
135.74
135.74
+3.26%
33,809
1.22
Sep 03, 2026
125.80
132.08
125.56
131.46
131.46
+5.18%
15,488
0.55
Sep 02, 2026
120.74
125.84
120.00
124.98
124.98
+1.44%
19,935
0.71
Sep 01, 2026
128.70
128.70
122.66
123.20
123.20
-4.20%
17,194
0.61
Aug 31, 2026
129.32
129.58
127.62
128.60
128.60
-2.63%
9,395
0.33
Aug 28, 2026
130.34
132.48
129.32
132.08
132.08
+3.90%
19,459
0.67
Aug 27, 2026
129.70
131.56
127.12
127.12
127.12
+0.27%
28,032
0.95
Aug 26, 2026
124.28
130.00
123.38
126.78
126.78
+1.67%
22,843
0.77
Aug 25, 2026
123.36
125.00
122.86
124.70
124.70
+1.68%
7,133
0.24
Aug 24, 2026
124.20
125.76
121.20
122.64
122.64
-2.51%
17,507
0.58
Aug 21, 2026
121.98
127.02
121.92
125.80
125.80
+3.57%
10,569
0.35
Aug 20, 2026
124.46
124.46
121.30
121.46
121.46
-0.38%
12,942
0.43
Aug 19, 2026
121.92
123.14
117.94
121.92
121.92
-2.06%
20,357
0.68
Aug 18, 2026
124.44
125.96
122.00
124.48
124.48
-2.17%
25,150
0.85
Aug 17, 2026
129.92
129.92
125.62
127.24
127.24
-3.81%
18,057
0.61
Aug 14, 2026
135.78
135.86
131.84
132.28
132.28
-1.80%
12,802
0.43
Aug 13, 2026
132.62
137.60
131.44
134.70
134.70
+4.06%
39,168
1.33
Aug 12, 2026
127.78
132.60
127.26
129.44
129.44
+3.11%
44,771
1.53
Aug 11, 2026
130.88
132.08
125.54
125.54
125.54
-2.89%
32,381
1.11
Aug 10, 2026
128.42
130.74
126.90
129.28
129.28
+2.42%
22,682
0.77
Aug 07, 2026
124.96
126.82
123.30
126.22
126.22
+0.37%
24,057
0.81
Aug 06, 2026
122.78
127.00
119.58
125.76
125.76
+0.46%
46,150
1.56
Aug 05, 2026
126.40
127.16
123.60
125.18
125.18
-0.18%
21,735
0.73
Aug 04, 2026
124.98
125.98
120.34
125.40
125.40
+5.31%
67,477
2.26
Aug 03, 2026
114.26
120.46
113.00
119.08
119.08
+8.00%
51,938
1.76
Jul 31, 2026
112.50
115.44
109.70
110.26
110.26
+1.16%
45,554
1.56
Jul 30, 2026
103.68
111.36
102.86
109.00
109.00
+5.68%
29,820
1.00
Jul 29, 2026
105.40
106.00
102.88
103.14
103.14
-2.59%
22,437
0.76
Jul 28, 2026
104.42
105.90
100.72
105.88
105.88
+0.34%
36,386
1.23
Jul 27, 2026
103.04
106.88
102.80
105.52
105.52
+1.33%
31,884
1.08
Jul 24, 2026
106.94
108.86
102.18
104.14
104.14
-1.53%
35,501
1.18
Jul 23, 2026
110.60
111.08
105.50
105.76
105.76
-4.13%
12,249
0.41
Jul 22, 2026
111.32
112.62
109.28
110.32
110.32
+0.47%
22,655
0.75
Jul 21, 2026
107.68
110.64
106.80
109.80
109.80
+2.41%
22,558
0.74
Jul 20, 2026
110.96
111.48
105.42
107.22
107.22
-2.49%
28,617
0.94
Jul 17, 2026
106.44
110.40
105.50
109.96
109.96
-0.92%
67,150
2.25
Jul 16, 2026
115.86
117.98
110.36
110.98
110.98
-3.51%
25,283
0.85
Jul 15, 2026
113.22
116.06
112.80
115.02
115.02
+1.46%
20,251
0.67
Jul 14, 2026
116.68
117.08
111.78
113.36
113.36
-5.17%
43,361
1.43
Jul 13, 2026
122.36
123.40
118.50
119.54
119.54
-3.00%
24,553
0.80
Jul 10, 2026
126.36
128.28
122.46
123.24
123.24
-3.13%
21,002
0.67
Jul 09, 2026
124.46
130.22
123.08
127.66
127.22
+5.23%
22,432
0.72
Jul 08, 2026
123.86
124.32
120.72
121.32
120.90
+0.12%
22,895
0.73
Jul 07, 2026
126.10
128.00
120.50
121.18
120.76
-3.15%
25,305
0.81
Jul 06, 2026
125.66
128.52
123.96
125.12
124.69
-0.98%
23,734
0.76
Jul 03, 2026
124.76
126.70
124.62
126.36
125.93
+1.72%
13,575
0.43
Jul 02, 2026
125.88
128.46
123.10
124.22
123.79
-3.33%
27,227
0.88
Jul 01, 2026
129.22
131.50
126.14
128.50
128.06
+0.45%
29,521
0.97
Rows: