Education
About Us
Working with TipRanks
Follow Us
Oracle (DE:ORC)
XETRA:ORC
Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2025
265.45
273.60
258.00
272.30
272.30
+6.10%
15,571
2.13
Sep 19, 2025
252.50
258.65
252.20
256.65
256.65
+0.27%
9,839
1.35
Sep 18, 2025
256.65
258.55
248.65
255.95
255.95
+1.57%
8,784
1.22
Sep 17, 2025
261.20
261.90
251.40
252.00
252.00
-2.25%
9,891
1.39
Sep 16, 2025
261.70
270.50
257.80
257.80
257.80
-0.31%
35,799
5.43
Sep 15, 2025
250.50
261.55
248.90
258.60
258.60
+3.36%
19,512
3.04
Sep 12, 2025
261.60
263.25
249.20
250.20
250.20
-8.03%
14,190
2.27
Sep 11, 2025
286.05
287.10
265.00
272.05
272.05
-6.51%
37,998
6.58
Sep 10, 2025
267.60
294.35
263.70
291.00
291.00
+43.67%
88,917
19.39
Sep 09, 2025
204.95
206.85
200.50
202.55
202.55
-1.48%
6,199
1.27
Sep 08, 2025
200.25
206.00
200.25
205.60
205.60
+6.02%
9,737
2.05
Sep 05, 2025
192.46
198.32
191.78
193.92
193.92
+1.56%
5,983
1.27
Sep 04, 2025
191.60
193.00
189.00
190.94
190.94
-0.45%
1,771
0.38
Sep 03, 2025
193.86
194.60
191.36
191.80
191.80
-0.39%
1,278
0.27
Sep 02, 2025
193.08
193.36
188.18
192.56
192.56
+0.14%
4,717
0.96
Sep 01, 2025
192.38
194.30
190.00
192.30
192.30
+0.23%
2,643
0.54
Aug 29, 2025
205.65
206.35
191.48
191.86
191.86
-6.66%
2,780
0.57
Aug 28, 2025
201.90
206.10
201.30
205.55
205.55
+1.16%
2,081
0.42
Aug 27, 2025
201.50
203.70
201.05
203.20
203.20
+0.69%
1,929
0.39
Aug 26, 2025
201.65
203.30
201.65
201.80
201.80
-1.25%
671
0.14
Aug 25, 2025
202.20
204.35
200.90
204.35
204.35
+1.04%
1,719
0.35
Aug 22, 2025
200.00
203.20
199.94
202.25
202.25
-0.05%
1,767
0.35
Aug 21, 2025
202.85
203.45
199.86
202.35
202.35
+1.42%
3,988
0.81
Aug 20, 2025
199.90
201.50
195.94
199.52
199.52
-2.89%
3,755
0.75
Aug 19, 2025
211.25
213.55
204.80
205.45
205.45
-2.31%
3,465
0.70
Aug 18, 2025
213.50
213.50
209.10
210.30
210.30
-1.59%
2,436
0.49
Aug 15, 2025
210.00
213.70
207.65
213.70
213.70
+1.45%
4,920
1.00
Aug 14, 2025
209.40
213.35
207.80
210.65
210.65
-0.57%
3,799
0.77
Aug 13, 2025
217.05
219.65
211.00
211.85
211.85
-1.63%
5,664
1.17
Aug 12, 2025
217.50
220.35
215.35
215.35
215.35
-1.28%
3,903
0.81
Aug 11, 2025
215.00
219.20
211.55
218.15
218.15
+2.20%
2,515
0.52
Aug 08, 2025
215.10
215.80
212.85
213.45
213.45
-1.91%
1,434
0.30
Aug 07, 2025
220.65
222.65
217.60
217.60
217.60
-0.18%
4,439
0.92
Aug 06, 2025
222.65
223.00
216.75
218.00
218.00
+0.30%
2,991
0.62
Aug 05, 2025
221.80
223.50
217.35
217.35
217.35
+1.02%
3,162
0.65
Aug 04, 2025
212.80
218.20
211.90
215.15
215.15
+1.13%
3,595
0.75
Aug 01, 2025
219.35
220.35
209.50
212.75
212.75
-6.24%
7,404
1.58
Jul 31, 2025
222.10
227.35
222.10
226.90
226.90
+4.32%
7,954
1.73
Jul 30, 2025
217.20
218.60
216.35
217.50
217.50
+1.35%
5,034
1.10
Jul 29, 2025
214.30
218.95
214.30
214.60
214.60
+2.07%
2,969
0.65
Jul 28, 2025
210.95
212.30
209.80
210.25
210.25
+0.72%
2,793
0.61
Jul 25, 2025
206.00
208.75
205.90
208.75
208.75
+1.75%
1,964
0.43
Jul 24, 2025
206.40
207.30
204.90
205.15
205.15
-0.51%
3,968
0.88
Jul 23, 2025
204.05
206.20
203.20
206.20
206.20
+1.45%
2,020
0.45
Jul 22, 2025
205.00
209.00
201.40
203.25
203.25
-3.35%
7,714
1.67
Jul 21, 2025
211.80
212.60
209.00
210.30
210.30
-0.47%
4,600
1.01
Jul 18, 2025
215.15
215.30
210.55
211.30
211.30
-1.93%
4,158
0.92
Jul 17, 2025
209.40
217.10
208.25
215.45
215.45
+7.59%
11,701
2.67
Jul 16, 2025
201.30
203.85
200.25
200.25
200.25
+0.49%
3,141
0.72
Jul 15, 2025
197.98
200.20
196.78
199.28
199.28
+1.86%
4,449
1.01
Rows: