tiprankstipranks
OP Bancorp (DE:OP3)
FRANKFURT:OP3
Germany Market

OP Bancorp (OP3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Sep 09, 2026
12.90
12.90
12.90
12.90
12.90
-5.15%
0
0.00
Sep 08, 2026
13.60
13.60
13.60
13.60
13.60
+3.82%
150
∞
Sep 07, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
-
Sep 04, 2026
13.00
13.00
13.00
13.00
13.00
+1.56%
0
-
Sep 03, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
-
Sep 02, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
-
Sep 01, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
-
Aug 31, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
-
Aug 28, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
-
Aug 27, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
-
Aug 26, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
-
Aug 25, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
-
Aug 24, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
-
Aug 21, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
-
Aug 20, 2026
12.80
12.80
12.80
12.80
12.80
-3.03%
0
-
Aug 19, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
-
Aug 18, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
-
Aug 17, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
-
Aug 14, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
-
Aug 13, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Aug 12, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
-
Aug 11, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
-
Aug 10, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
-
Aug 07, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
-
Aug 06, 2026
13.20
13.20
13.20
13.20
13.20
-0.59%
0
-
Aug 05, 2026
13.40
13.40
13.40
13.40
13.28
-0.74%
0
-
Aug 04, 2026
13.50
13.50
13.50
13.50
13.38
+1.50%
0
-
Aug 03, 2026
13.30
13.30
13.30
13.30
13.18
-1.48%
0
-
Jul 31, 2026
13.50
13.50
13.50
13.50
13.38
0.00%
0
-
Jul 30, 2026
13.50
13.50
13.50
13.50
13.38
-2.88%
0
-
Jul 29, 2026
13.90
13.90
13.90
13.90
13.77
+3.74%
0
-
Jul 28, 2026
13.40
13.40
13.40
13.40
13.28
-0.74%
0
-
Jul 27, 2026
13.50
13.50
13.50
13.50
13.38
+6.30%
0
-
Jul 24, 2026
12.70
12.70
12.70
12.70
12.58
+0.79%
0
-
Jul 23, 2026
12.60
12.60
12.60
12.60
12.49
-1.57%
0
-
Jul 22, 2026
12.80
12.80
12.80
12.80
12.68
0.00%
0
-
Jul 21, 2026
12.80
12.80
12.80
12.80
12.68
0.00%
0
-
Jul 20, 2026
12.80
12.80
12.80
12.80
12.68
-2.29%
0
-
Jul 17, 2026
13.10
13.10
13.10
13.10
12.98
+2.34%
0
-
Jul 16, 2026
12.80
12.80
12.80
12.80
12.68
+1.59%
0
-
Jul 15, 2026
12.60
12.60
12.60
12.60
12.49
-2.33%
0
-
Jul 14, 2026
12.90
12.90
12.90
12.90
12.78
+0.78%
0
-
Jul 13, 2026
12.80
12.80
12.80
12.80
12.68
+1.59%
0
-
Jul 10, 2026
12.60
12.60
12.60
12.60
12.49
+0.80%
0
-
Jul 09, 2026
12.50
12.50
12.50
12.50
12.39
-1.57%
0
-
Jul 08, 2026
12.70
12.70
12.70
12.70
12.58
-0.79%
0
-
Jul 07, 2026
12.80
12.80
12.80
12.80
12.68
-1.54%
0
-
Jul 06, 2026
13.00
13.00
13.00
13.00
12.88
0.00%
0
-
Jul 03, 2026
13.00
13.00
13.00
13.00
12.88
-2.25%
0
-
Rows:
50