TipRanks
Go Ultimate55% OFF

OP Bancorp (OP3) Historical Prices

DE:OP3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.5013.5013.5013.5013.50+0.75%00.00
Oct 29, 202613.4013.4013.4013.4013.40+0.75%00.00
Oct 28, 202613.3013.3013.3013.3013.30+0.76%00.00
Oct 27, 202613.2013.2013.2013.2013.20+2.33%00.00
Oct 26, 202612.9012.9012.9012.9012.90-1.53%00.00
Oct 23, 202613.1013.1013.1013.1013.10+3.15%00.00
Oct 22, 202612.7012.7012.7012.7012.70-1.55%00.00
Oct 21, 202612.9012.9012.9012.9012.90+0.78%00.00
Oct 20, 202612.8012.8012.8012.8012.80-0.78%00.00
Oct 19, 202612.9012.9012.9012.9012.90-0.77%00.00
Oct 16, 202613.0013.0013.0013.0013.00+1.56%00.00
Oct 15, 202612.8012.8012.8012.8012.80-3.03%00.00
Oct 14, 202613.2013.2013.2013.2013.20+0.00%00.00
Oct 13, 202613.2013.2013.2013.2013.20+1.54%00.00
Oct 12, 202613.0013.0013.0013.0013.00-1.52%00.00
Oct 09, 202613.2013.2013.2013.2013.20-0.75%00.00
Oct 08, 202613.3013.3013.3013.3013.30-4.32%00.00
Oct 07, 202613.3013.9013.3013.9013.90+4.51%250105.00
Oct 06, 202613.3013.3013.3013.3013.30-2.21%00.00
Oct 05, 202613.6013.6013.6013.6013.60+2.26%00.00
Oct 02, 202613.3013.3013.3013.3013.30+2.31%00.00
Oct 01, 202613.0013.0013.0013.0013.00-0.76%00.00
Sep 30, 202613.1013.1013.1013.1013.10+0.00%00.00
Sep 29, 202613.1013.1013.1013.1013.10+0.00%00.00
Sep 28, 202613.1013.1013.1013.1013.10+0.00%00.00
Sep 25, 202613.1013.1013.1013.1013.10+2.34%00.00
Sep 24, 202612.8012.8012.8012.8012.80-3.03%00.00
Sep 23, 202613.2013.2013.2013.2013.20+0.76%00.00
Sep 22, 202613.1013.1013.1013.1013.10-0.76%00.00
Sep 21, 202613.2013.2013.2013.2013.20+0.00%00.00
Sep 18, 202613.2013.2013.2013.2013.20+0.00%00.00
Sep 17, 202613.2013.2013.2013.2013.20+0.00%00.00
Sep 16, 202613.2013.2013.2013.2013.20+0.76%00.00
Sep 15, 202613.1013.1013.1013.1013.10+0.77%00.00
Sep 14, 202613.0013.0013.0013.0013.00+0.78%00.00
Sep 11, 202612.9012.9012.9012.9012.90+0.78%00.00
Sep 10, 202612.8012.8012.8012.8012.80-0.78%00.00
Sep 09, 202612.9012.9012.9012.9012.90-5.15%00.00
Sep 08, 202613.6013.6013.6013.6013.60+3.82%150Infinity
Sep 07, 202613.1013.1013.1013.1013.10+0.77%0NaN
Sep 04, 202613.0013.0013.0013.0013.00+1.56%0NaN
Sep 03, 202612.8012.8012.8012.8012.80+0.79%0NaN
Sep 02, 202612.7012.7012.7012.7012.70+0.00%0NaN
Sep 01, 202612.7012.7012.7012.7012.70-0.78%0NaN
Aug 31, 202612.8012.8012.8012.8012.80+0.79%0NaN
Aug 28, 202612.7012.7012.7012.7012.70+0.79%0NaN
Aug 27, 202612.6012.6012.6012.6012.60-1.56%0NaN
Aug 26, 202612.8012.8012.8012.8012.80-0.78%0NaN
Aug 25, 202612.9012.9012.9012.9012.90+0.78%0NaN
Aug 24, 202612.8012.8012.8012.8012.80-0.78%0NaN