tiprankstipranks
ONEX Corporation (DE:ONE)
FRANKFURT:ONE
Germany Market

ONEX Corporation (ONE) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
70.50
70.50
70.50
70.50
70.50
+1.44%
0
-
Sep 03, 2026
69.50
69.50
69.50
69.50
69.50
+1.46%
0
-
Sep 02, 2026
68.50
68.50
68.50
68.50
68.50
-2.14%
0
-
Sep 01, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
-
Aug 31, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
-
Aug 28, 2026
70.50
70.50
70.50
70.50
70.50
-2.08%
0
-
Aug 27, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
-
Aug 26, 2026
72.00
72.00
72.00
72.00
72.00
+1.41%
0
-
Aug 25, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
0
-
Aug 24, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
-
Aug 21, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
-
Aug 20, 2026
70.00
70.50
70.00
70.00
70.00
0.00%
0
-
Aug 19, 2026
70.00
70.00
70.00
70.00
70.00
-1.41%
0
-
Aug 18, 2026
71.00
71.00
71.00
71.00
71.00
-1.39%
0
-
Aug 17, 2026
72.00
72.00
72.00
72.00
72.00
-1.37%
0
-
Aug 14, 2026
73.00
73.00
73.00
73.00
73.00
+2.10%
0
-
Aug 13, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
-
Aug 12, 2026
71.50
71.50
71.50
71.50
71.50
+4.38%
0
-
Aug 11, 2026
68.50
68.50
68.50
68.50
68.50
-1.44%
0
-
Aug 10, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
0
-
Aug 07, 2026
69.00
69.00
69.00
69.00
69.00
-1.43%
0
-
Aug 06, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
-
Aug 05, 2026
69.50
69.50
69.50
69.50
69.50
+5.30%
0
-
Aug 04, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
0
-
Aug 03, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
-
Jul 31, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
-
Jul 30, 2026
67.00
67.00
67.00
67.00
67.00
-2.19%
0
-
Jul 29, 2026
68.50
68.50
68.50
68.50
68.50
+1.48%
0
-
Jul 28, 2026
67.50
67.50
67.50
67.50
67.50
+2.27%
0
-
Jul 27, 2026
66.00
66.00
66.00
66.00
66.00
+2.33%
0
-
Jul 24, 2026
64.50
64.50
64.50
64.50
64.50
-0.77%
0
-
Jul 23, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
-
Jul 22, 2026
65.50
65.50
65.50
65.50
65.50
-0.76%
0
-
Jul 21, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
0
-
Jul 20, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
-
Jul 17, 2026
67.00
67.00
67.00
67.00
67.00
+0.75%
0
-
Jul 16, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
-
Jul 15, 2026
67.00
67.00
67.00
67.00
67.00
+1.52%
0
-
Jul 14, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Jul 13, 2026
66.00
66.00
66.00
66.00
66.00
+1.54%
0
-
Jul 10, 2026
65.00
65.00
65.00
65.00
65.00
-1.42%
0
-
Jul 09, 2026
66.00
66.00
66.00
66.00
65.94
-3.65%
0
-
Jul 08, 2026
68.50
68.50
68.50
68.50
68.44
0.00%
0
-
Jul 07, 2026
68.50
68.50
68.50
68.50
68.44
+2.24%
0
-
Jul 06, 2026
67.00
67.00
67.00
67.00
66.94
0.00%
0
-
Jul 03, 2026
67.00
67.00
67.00
67.00
66.94
+3.08%
0
-
Jul 02, 2026
65.00
65.00
65.00
65.00
64.94
0.00%
0
-
Jul 01, 2026
65.00
65.00
65.00
65.00
64.94
+2.36%
0
-
Jun 30, 2026
63.50
63.50
63.50
63.50
63.44
-1.55%
0
-
Jun 29, 2026
64.50
64.50
64.50
64.50
64.44
+0.78%
0
-
Rows:
50