ONEX Corporation (DE:ONE)
FRANKFURT:ONE
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
67.50
67.50
67.50
67.50
67.50
-0.74%
0
-
Jun 05, 2026
68.00
68.00
68.00
68.00
68.00
+2.26%
0
-
Jun 04, 2026
66.50
66.50
66.50
66.50
66.50
-2.92%
0
-
Jun 03, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
0
-
Jun 02, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
0
-
Jun 01, 2026
68.50
68.50
68.50
68.50
68.50
+1.48%
0
-
May 29, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
-
May 28, 2026
67.00
67.00
67.00
67.00
67.00
+2.29%
0
-
May 27, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
-
May 26, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
-
May 25, 2026
65.50
65.50
65.50
65.50
65.50
-1.50%
0
-
May 22, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
-
May 21, 2026
66.50
66.50
66.50
66.50
66.50
+2.31%
0
-
May 20, 2026
65.00
65.00
65.00
65.00
65.00
-3.70%
0
-
May 19, 2026
67.50
67.50
67.50
67.50
67.50
-0.74%
0
-
May 18, 2026
68.00
68.00
68.00
68.00
68.00
-3.55%
0
-
May 15, 2026
70.50
70.50
70.50
70.50
70.50
+2.92%
0
-
May 14, 2026
68.50
68.50
68.50
68.50
68.50
-3.52%
0
-
May 13, 2026
71.00
71.00
71.00
71.00
71.00
+2.16%
0
-
May 12, 2026
69.50
69.50
69.50
69.50
69.50
-2.80%
0
-
May 11, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
-
May 08, 2026
72.50
72.50
72.50
72.50
72.50
+1.40%
0
-
May 07, 2026
71.50
71.50
71.50
71.50
71.50
-2.05%
0
-
May 06, 2026
73.00
73.00
73.00
73.00
73.00
+2.82%
0
-
May 05, 2026
71.00
71.00
71.00
71.00
71.00
-1.39%
0
-
May 04, 2026
72.00
72.00
72.00
72.00
72.00
+3.60%
0
-
May 01, 2026
69.50
72.50
69.50
69.50
69.50
0.00%
0
-
Apr 30, 2026
69.50
69.50
69.50
69.50
69.50
-1.42%
0
0.00
Apr 29, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Apr 28, 2026
70.00
70.00
70.00
70.00
70.00
-3.45%
0
0.00
Apr 27, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
0
0.00
Apr 24, 2026
73.00
73.00
73.00
73.00
73.00
+1.39%
0
0.00
Apr 23, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
0.00
Apr 22, 2026
72.00
72.00
72.00
72.00
72.00
+0.70%
0
0.00
Apr 21, 2026
71.50
71.50
71.50
71.50
71.50
-0.69%
0
0.00
Apr 20, 2026
72.00
72.00
72.00
72.00
72.00
+2.86%
0
0.00
Apr 17, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Apr 16, 2026
69.50
69.50
69.50
69.50
69.50
+3.73%
0
0.00
Apr 15, 2026
67.00
67.00
67.00
67.00
67.00
+1.52%
0
0.00
Apr 14, 2026
66.00
66.00
66.00
66.00
66.00
+1.54%
0
0.00
Apr 13, 2026
65.00
65.00
65.00
65.00
65.00
+0.78%
0
0.00
Apr 10, 2026
64.50
64.50
64.50
64.50
64.50
+2.48%
0
0.00
Apr 09, 2026
63.00
63.00
63.00
63.00
62.94
0.00%
0
0.00
Apr 08, 2026
63.00
63.00
63.00
63.00
62.94
-0.79%
0
0.00
Apr 07, 2026
63.50
63.50
63.50
63.50
63.44
-0.78%
0
0.00
Apr 06, 2026
64.00
64.00
64.00
64.00
63.94
0.00%
0
0.00
Apr 03, 2026
64.00
64.00
64.00
64.00
63.94
0.00%
0
0.00
Apr 02, 2026
64.00
64.00
64.00
64.00
63.94
+1.59%
0
0.00
Apr 01, 2026
63.00
63.00
63.00
63.00
62.94
+2.44%
0
0.00
Mar 31, 2026
61.50
61.50
61.50
61.50
61.44
0.00%
0
0.00
Rows: