TipRanks
Go Ultimate55% OFF

Oma Savings Bank Plc (OM0) Historical Prices

DE:OM0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.0617.0617.0617.0617.06+0.00%0NaN
Oct 29, 202617.0617.0617.0617.0617.06+0.12%0NaN
Oct 28, 202617.0417.0417.0417.0417.04-0.12%0NaN
Oct 27, 202617.0617.0617.0617.0617.06-0.35%0NaN
Oct 26, 202617.1217.1217.1217.1217.12+0.35%0NaN
Oct 23, 202617.0617.0617.0617.0617.06-0.12%0NaN
Oct 22, 202617.0817.0817.0817.0817.08+0.12%0NaN
Oct 21, 202617.0617.0617.0617.0617.06+0.00%0NaN
Oct 20, 202617.0617.0617.0617.0617.06+0.00%0NaN
Oct 19, 202617.0617.0617.0617.0617.06+0.12%0NaN
Oct 16, 202617.0417.0417.0417.0417.04+0.00%0NaN
Oct 15, 202617.0417.0417.0417.0417.04+0.00%0NaN
Oct 14, 202617.0417.3417.0417.0417.04+0.00%0NaN
Oct 13, 202617.0417.0417.0417.0417.04+0.00%0NaN
Oct 12, 202617.0417.0417.0417.0417.04-0.12%0NaN
Oct 09, 202617.0617.0617.0617.0617.06+0.12%0NaN
Oct 08, 202617.0417.0417.0417.0417.04+0.00%0NaN
Oct 07, 202617.0417.0417.0417.0417.04+0.00%00.00
Oct 06, 202617.0417.0417.0417.0417.04+0.00%00.00
Oct 05, 202617.0417.0417.0417.0417.04+0.00%00.00
Oct 02, 202617.0417.0417.0417.0417.04+0.00%00.00
Oct 01, 202617.0417.0417.0417.0417.04+0.00%00.00
Sep 30, 202617.0417.3417.0417.0417.04+0.00%00.00
Sep 29, 202617.0417.0417.0417.0417.04+1.31%00.00
Sep 28, 202616.8216.8216.8216.8216.82+0.12%00.00
Sep 25, 202616.8016.8016.8016.8016.80-0.24%00.00
Sep 24, 202616.8416.8416.8416.8416.84-0.71%00.00
Sep 23, 202616.9616.9616.9616.9616.96+0.00%00.00
Sep 22, 202616.9616.9616.9616.9616.96+0.00%00.00
Sep 21, 202616.9616.9616.9616.9616.96-0.12%00.00
Sep 18, 202616.9816.9816.9816.9816.98+0.12%00.00
Sep 17, 202616.9616.9616.9616.9616.96+0.00%00.00
Sep 16, 202616.9616.9616.9616.9616.96+0.71%00.00
Sep 15, 202616.8416.8416.8416.8416.84+0.12%00.00
Sep 14, 202616.8216.8216.8216.8216.82+0.00%00.00
Sep 11, 202616.8216.8216.8216.8216.82+0.00%00.00
Sep 10, 202616.8216.8216.8216.8216.82+0.00%00.00
Sep 09, 202616.8216.8216.8216.8216.82+0.12%00.00
Sep 08, 202616.8016.8016.8016.8016.80+0.12%00.00
Sep 07, 202616.7816.7816.7816.7816.78+0.00%00.00
Sep 04, 202616.7816.7816.7816.7816.78+0.00%00.00
Sep 03, 202616.7816.7816.7816.7816.78+0.00%00.00
Sep 02, 202616.7816.7816.7816.7816.78+0.00%00.00
Sep 01, 202616.7816.7816.7816.7816.78+0.00%00.00
Aug 31, 202616.7816.7816.7816.7816.78+0.00%00.00
Aug 28, 202616.7816.7816.7816.7816.78+0.24%00.00
Aug 27, 202616.7416.7416.7416.7416.74+0.00%00.00
Aug 26, 202616.7416.7416.7416.7416.74+0.12%00.00
Aug 25, 202616.7216.7216.7216.7216.72+0.00%00.00
Aug 24, 202616.7216.7216.7216.7216.72+0.00%00.00