tiprankstipranks
Oma Savings Bank Plc (DE:OM0)
FRANKFURT:OM0
Germany Market
OM0
Oma Savings Bank Plc
RESEARCH TOOLSreports

Oma Savings Bank Plc (OM0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
16.82
16.82
16.82
16.82
16.82
+0.12%
0
0.00
Sep 08, 2026
16.80
16.80
16.80
16.80
16.80
+0.12%
0
0.00
Sep 07, 2026
16.78
16.78
16.78
16.78
16.78
0.00%
0
0.00
Sep 04, 2026
16.78
16.78
16.78
16.78
16.78
0.00%
0
0.00
Sep 03, 2026
16.78
16.78
16.78
16.78
16.78
0.00%
0
0.00
Sep 02, 2026
16.78
16.78
16.78
16.78
16.78
0.00%
0
0.00
Sep 01, 2026
16.78
16.78
16.78
16.78
16.78
0.00%
0
0.00
Aug 31, 2026
16.78
16.78
16.78
16.78
16.78
0.00%
0
0.00
Aug 28, 2026
16.78
16.78
16.78
16.78
16.78
+0.24%
0
0.00
Aug 27, 2026
16.74
16.74
16.74
16.74
16.74
0.00%
0
0.00
Aug 26, 2026
16.74
16.74
16.74
16.74
16.74
+0.12%
0
0.00
Aug 25, 2026
16.72
16.72
16.72
16.72
16.72
0.00%
0
0.00
Aug 24, 2026
16.72
16.72
16.72
16.72
16.72
0.00%
0
0.00
Aug 21, 2026
16.72
16.72
16.72
16.72
16.72
0.00%
0
0.00
Aug 20, 2026
16.72
16.72
16.72
16.72
16.72
0.00%
0
0.00
Aug 19, 2026
16.72
16.72
16.72
16.72
16.72
0.00%
0
0.00
Aug 18, 2026
16.72
16.72
16.72
16.72
16.72
0.00%
0
0.00
Aug 17, 2026
16.72
16.72
16.72
16.72
16.72
0.00%
0
0.00
Aug 14, 2026
16.72
16.72
16.72
16.72
16.72
0.00%
0
0.00
Aug 13, 2026
16.72
16.72
16.72
16.72
16.72
0.00%
0
0.00
Aug 12, 2026
16.72
16.72
16.72
16.72
16.72
-0.12%
0
0.00
Aug 11, 2026
16.74
16.74
16.74
16.74
16.74
-0.12%
0
0.00
Aug 10, 2026
16.76
16.76
16.76
16.76
16.76
0.00%
0
0.00
Aug 07, 2026
16.76
16.76
16.76
16.76
16.76
+0.12%
0
0.00
Aug 06, 2026
16.74
16.74
16.74
16.74
16.74
0.00%
0
0.00
Aug 05, 2026
16.74
16.74
16.74
16.74
16.74
+0.12%
0
0.00
Aug 04, 2026
16.72
16.72
16.72
16.72
16.72
-0.12%
0
0.00
Aug 03, 2026
16.74
16.74
16.74
16.74
16.74
+0.12%
0
0.00
Jul 31, 2026
16.72
17.02
16.72
16.72
16.72
0.00%
0
0.00
Jul 30, 2026
16.72
16.72
16.72
16.72
16.72
0.00%
0
0.00
Jul 29, 2026
16.72
16.72
16.72
16.72
16.72
+0.12%
0
0.00
Jul 28, 2026
16.70
16.70
16.70
16.70
16.70
+0.12%
0
0.00
Jul 27, 2026
16.68
16.68
16.68
16.68
16.68
-0.12%
0
0.00
Jul 24, 2026
16.70
16.70
16.70
16.70
16.70
+0.12%
0
0.00
Jul 23, 2026
16.68
16.68
16.68
16.68
16.68
0.00%
0
0.00
Jul 22, 2026
16.68
16.68
16.68
16.68
16.68
0.00%
0
0.00
Jul 21, 2026
16.68
16.68
16.68
16.68
16.68
0.00%
0
0.00
Jul 20, 2026
16.68
16.68
16.68
16.68
16.68
0.00%
0
0.00
Jul 17, 2026
16.68
16.68
16.68
16.68
16.68
+0.12%
0
0.00
Jul 16, 2026
16.66
16.66
16.66
16.66
16.66
0.00%
0
0.00
Jul 15, 2026
16.66
16.66
16.66
16.66
16.66
0.00%
0
0.00
Jul 14, 2026
16.66
16.96
16.66
16.66
16.66
-0.36%
0
0.00
Jul 13, 2026
16.66
16.66
16.66
16.66
16.66
-0.36%
0
0.00
Jul 10, 2026
16.64
16.72
16.64
16.72
16.72
-1.30%
150
63.00
Jul 09, 2026
16.80
16.94
16.80
16.94
16.94
+47.56%
150
∞
Jul 08, 2026
11.48
11.48
11.48
11.48
11.48
-0.35%
0
-
Jul 07, 2026
11.52
11.52
11.52
11.52
11.52
-1.03%
0
-
Jul 06, 2026
11.64
11.64
11.64
11.64
11.64
0.00%
0
-
Jul 03, 2026
11.64
11.64
11.64
11.64
11.64
+1.93%
0
-
Jul 02, 2026
11.42
11.42
11.42
11.42
11.42
-0.52%
0
-
Rows:
50