TipRanks
First Bancorp Puerto Rico (DE:OLWN)
FRANKFURT:OLWN
Germany Market
OLWN
First Bancorp Puerto Rico
RESEARCH TOOLSreports

First Bancorp Puerto Rico (OLWN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
0
-
Sep 24, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
0
-
Sep 23, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
0
-
Sep 22, 2026
23.00
23.00
23.00
23.00
23.00
-1.71%
0
-
Sep 21, 2026
23.40
23.40
23.40
23.40
23.40
-0.85%
0
-
Sep 18, 2026
23.60
23.60
23.60
23.60
23.60
+1.72%
0
-
Sep 17, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
-
Sep 16, 2026
23.20
23.20
23.20
23.20
23.20
-1.69%
0
-
Sep 15, 2026
23.60
23.60
23.60
23.60
23.60
+1.72%
0
-
Sep 14, 2026
23.20
23.20
23.20
23.20
23.20
-1.69%
0
-
Sep 11, 2026
23.60
23.60
23.60
23.60
23.60
+1.72%
0
-
Sep 10, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
-
Sep 09, 2026
23.20
23.20
23.20
23.20
23.20
-0.85%
0
-
Sep 08, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
-
Sep 07, 2026
23.40
23.40
23.40
23.40
23.40
-0.85%
0
-
Sep 04, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
-
Sep 03, 2026
23.80
23.80
23.80
23.80
23.80
+2.59%
0
-
Sep 02, 2026
23.20
23.20
23.20
23.20
23.20
-0.85%
0
-
Sep 01, 2026
23.40
23.40
23.40
23.40
23.40
+2.63%
0
-
Aug 31, 2026
22.80
22.80
22.80
22.80
22.80
-2.56%
0
-
Aug 28, 2026
23.40
23.40
23.40
23.40
23.40
+0.86%
0
-
Aug 27, 2026
23.20
23.20
23.20
23.20
23.20
-1.81%
0
-
Aug 26, 2026
23.80
23.80
23.80
23.80
23.63
+4.39%
0
0.00
Aug 25, 2026
22.80
22.80
22.80
22.80
22.64
-3.39%
0
0.00
Aug 24, 2026
23.60
23.60
23.60
23.60
23.43
+3.51%
0
0.00
Aug 21, 2026
22.80
22.80
22.80
22.80
22.64
-3.39%
0
0.00
Aug 20, 2026
23.60
23.60
23.60
23.60
23.43
0.00%
0
0.00
Aug 19, 2026
23.60
23.60
23.60
23.60
23.43
-0.84%
0
0.00
Aug 18, 2026
23.80
23.80
23.80
23.80
23.63
-0.83%
0
0.00
Aug 17, 2026
24.00
24.00
24.00
24.00
23.83
-4.76%
0
0.00
Aug 14, 2026
25.20
25.20
25.20
25.20
25.02
+5.88%
0
0.00
Aug 13, 2026
23.80
23.80
23.80
23.80
23.63
+0.85%
0
0.00
Aug 12, 2026
23.60
23.60
23.60
23.60
23.43
+0.85%
0
0.00
Aug 11, 2026
23.40
23.40
23.40
23.40
23.23
0.00%
0
0.00
Aug 10, 2026
23.40
23.40
23.40
23.40
23.23
-2.50%
0
0.00
Aug 07, 2026
24.00
24.00
24.00
24.00
23.83
-1.64%
0
0.00
Aug 06, 2026
24.40
24.40
24.40
24.40
24.22
+3.39%
0
0.00
Aug 05, 2026
23.60
23.60
23.60
23.60
23.43
-0.84%
0
0.00
Aug 04, 2026
23.80
23.80
23.80
23.80
23.63
0.00%
0
0.00
Aug 03, 2026
23.80
23.80
23.80
23.80
23.63
-2.46%
0
0.00
Jul 31, 2026
24.40
24.40
24.40
24.40
24.22
+2.52%
0
0.00
Jul 30, 2026
23.80
23.80
23.80
23.80
23.63
-1.65%
0
0.00
Jul 29, 2026
24.20
24.20
24.20
24.20
24.03
+1.68%
0
0.00
Jul 28, 2026
23.80
23.80
23.80
23.80
23.63
0.00%
0
0.00
Jul 27, 2026
23.80
23.80
23.80
23.80
23.63
-1.65%
0
0.00
Jul 24, 2026
24.20
24.20
24.20
24.20
24.03
+0.84%
0
0.00
Jul 23, 2026
24.00
24.00
24.00
24.00
23.83
+5.26%
0
0.00
Jul 22, 2026
22.80
22.80
22.80
22.80
22.64
0.00%
0
0.00
Jul 21, 2026
22.80
22.80
22.80
22.80
22.64
+0.89%
0
0.00
Jul 20, 2026
22.60
22.60
22.60
22.60
22.44
-0.88%
0
0.00
Rows:
50