Olin Corporation (DE:OLN)
NYSE:OLN
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
21.64
21.64
21.64
21.64
21.64
-1.01%
0
0.00
Jun 03, 2026
21.86
21.86
21.86
21.86
21.86
+1.20%
0
0.00
Jun 02, 2026
21.60
21.60
21.60
21.60
21.60
-1.23%
0
0.00
Jun 01, 2026
21.87
21.87
21.87
21.87
21.87
-3.06%
0
0.00
May 29, 2026
22.56
22.56
22.56
22.56
22.56
+2.83%
0
0.00
May 28, 2026
21.94
21.94
21.94
21.94
21.94
-0.54%
0
0.00
May 27, 2026
22.06
22.06
22.06
22.06
22.06
-0.45%
0
0.00
May 26, 2026
22.16
22.16
22.16
22.16
22.16
-0.27%
0
0.00
May 25, 2026
22.22
22.22
22.22
22.22
22.22
+0.73%
0
0.00
May 22, 2026
22.06
22.06
22.06
22.06
22.06
-0.50%
0
0.00
May 21, 2026
22.17
22.17
22.17
22.17
22.17
+0.96%
0
0.00
May 20, 2026
21.96
21.96
21.96
21.96
21.96
-3.22%
0
0.00
May 19, 2026
22.69
22.69
22.69
22.69
22.69
+1.07%
0
0.00
May 18, 2026
22.45
22.45
22.45
22.45
22.45
-2.77%
0
0.00
May 15, 2026
23.09
23.09
23.09
23.09
23.09
-2.53%
0
0.00
May 14, 2026
23.69
23.69
23.69
23.69
23.69
+3.23%
0
0.00
May 13, 2026
23.12
23.12
23.12
23.12
22.95
-2.08%
0
0.00
May 12, 2026
23.61
23.61
23.61
23.61
23.44
+5.64%
0
0.00
May 11, 2026
22.35
22.35
22.35
22.35
22.18
-0.40%
0
0.00
May 08, 2026
22.44
22.44
22.44
22.44
22.27
-7.58%
0
0.00
May 07, 2026
24.28
24.28
24.28
24.28
24.10
+0.66%
0
0.00
May 06, 2026
24.12
24.12
24.12
24.12
23.94
-0.04%
0
0.00
May 05, 2026
24.13
24.13
24.13
24.13
23.95
+0.58%
0
0.00
May 04, 2026
23.99
23.99
23.99
23.99
23.81
+4.76%
0
0.00
May 01, 2026
22.90
24.38
22.90
22.90
22.73
0.00%
0
0.00
Apr 30, 2026
22.90
22.90
22.90
22.90
22.73
+1.69%
0
0.00
Apr 29, 2026
22.52
22.52
22.52
22.52
22.35
+0.31%
0
0.00
Apr 28, 2026
22.45
22.45
22.45
22.45
22.28
+0.31%
0
0.00
Apr 27, 2026
22.38
22.38
22.38
22.38
22.21
+1.50%
0
0.00
Apr 24, 2026
22.05
22.05
22.05
22.05
21.89
-1.61%
0
0.00
Apr 23, 2026
22.41
22.41
22.41
22.41
22.24
-2.01%
0
0.00
Apr 22, 2026
22.87
22.87
22.87
22.87
22.70
+2.05%
0
0.00
Apr 21, 2026
22.41
22.41
22.41
22.41
22.24
-0.40%
0
0.00
Apr 20, 2026
21.73
22.50
21.73
22.50
22.33
-3.52%
195
6.38
Apr 17, 2026
23.32
23.32
23.32
23.32
23.15
+0.87%
0
0.00
Apr 16, 2026
23.12
23.12
23.12
23.12
22.95
-1.28%
0
0.00
Apr 15, 2026
23.42
23.42
23.42
23.42
23.25
-4.60%
0
0.00
Apr 14, 2026
24.55
24.55
24.55
24.55
24.37
+2.08%
0
0.00
Apr 13, 2026
24.05
24.05
24.05
24.05
23.87
+0.92%
0
0.00
Apr 10, 2026
23.83
23.83
23.83
23.83
23.65
-2.05%
0
0.00
Apr 09, 2026
24.33
24.33
24.33
24.33
24.15
-7.21%
0
0.00
Apr 08, 2026
26.22
26.22
26.22
26.22
26.03
+6.15%
0
0.00
Apr 07, 2026
24.70
24.70
24.70
24.70
24.52
+0.41%
0
0.00
Apr 06, 2026
24.60
24.60
24.60
24.60
24.42
0.00%
0
0.00
Apr 03, 2026
24.60
24.60
24.60
24.60
24.42
0.00%
0
0.00
Apr 02, 2026
24.60
24.60
24.60
24.60
24.42
-3.91%
0
0.00
Apr 01, 2026
25.60
25.60
25.60
25.60
25.41
+1.59%
0
0.00
Mar 31, 2026
25.20
25.20
25.20
25.20
25.01
+0.80%
0
0.00
Mar 30, 2026
25.00
25.00
25.00
25.00
24.81
+0.80%
0
0.00
Mar 27, 2026
24.80
24.80
24.80
24.80
24.62
+3.33%
0
0.00
Rows: