Time Period
3M
Events
Historical Prices
Rows:
Aug 27, 2026
14.64
14.64
14.64
14.64
14.64
+1.43%
0
0.00
Aug 26, 2026
14.60
14.60
14.60
14.60
14.43
-1.45%
0
0.00
Aug 25, 2026
14.82
14.82
14.82
14.82
14.64
-4.05%
0
0.00
Aug 24, 2026
15.44
15.44
15.44
15.44
15.26
-1.15%
0
0.00
Aug 21, 2026
15.62
15.62
15.62
15.62
15.44
-1.14%
0
0.00
Aug 20, 2026
15.82
15.82
15.80
15.80
15.61
0.00%
300
7.95
Aug 19, 2026
15.80
15.80
15.80
15.80
15.61
-4.99%
0
0.00
Aug 18, 2026
16.00
16.63
16.00
16.63
16.43
+3.51%
100
2.77
Aug 17, 2026
16.07
16.07
16.07
16.07
15.88
-0.71%
0
0.00
Aug 14, 2026
16.18
16.18
16.18
16.18
15.99
+1.50%
0
0.00
Aug 13, 2026
15.94
15.94
15.94
15.94
15.75
-1.94%
0
0.00
Aug 12, 2026
16.26
16.26
16.26
16.26
16.06
+1.53%
0
0.00
Aug 11, 2026
16.01
16.01
16.01
16.01
15.82
+1.07%
0
0.00
Aug 10, 2026
15.84
15.84
15.84
15.84
15.65
-0.50%
0
0.00
Aug 07, 2026
15.92
15.92
15.92
15.92
15.73
+0.03%
0
0.00
Aug 06, 2026
15.92
15.92
15.92
15.92
15.73
-2.49%
0
0.00
Aug 05, 2026
16.32
16.32
16.32
16.32
16.13
+2.52%
0
0.00
Aug 04, 2026
15.92
15.92
15.92
15.92
15.73
+0.31%
0
0.00
Aug 03, 2026
15.87
15.87
15.87
15.87
15.68
-13.75%
0
0.00
Jul 31, 2026
18.40
18.40
18.40
18.40
18.18
-3.36%
0
0.00
Jul 30, 2026
19.06
19.06
19.04
19.04
18.82
+3.85%
115
3.35
Jul 29, 2026
18.34
18.34
18.34
18.34
18.12
-4.41%
0
0.00
Jul 28, 2026
18.76
19.18
18.76
19.18
18.95
-5.14%
200
6.43
Jul 27, 2026
20.22
20.22
20.22
20.22
19.98
-0.74%
0
0.00
Jul 24, 2026
20.37
20.37
20.37
20.37
20.13
-1.79%
0
0.00
Jul 23, 2026
20.74
20.74
20.74
20.74
20.50
+0.68%
0
0.00
Jul 22, 2026
19.89
20.60
19.89
20.60
20.36
+7.43%
730
37.36
Jul 21, 2026
19.18
19.18
19.18
19.18
18.95
+1.78%
0
0.00
Jul 20, 2026
18.84
18.84
18.84
18.84
18.62
+1.29%
0
0.00
Jul 17, 2026
18.60
18.60
18.60
18.60
18.38
-0.61%
0
0.00
Jul 16, 2026
18.72
18.72
18.72
18.72
18.49
+0.43%
0
0.00
Jul 15, 2026
18.64
18.64
18.64
18.64
18.42
+2.33%
0
0.00
Jul 14, 2026
18.21
18.21
18.21
18.21
18.00
+3.26%
0
0.00
Jul 13, 2026
17.64
17.64
17.64
17.64
17.43
+2.20%
0
0.00
Jul 10, 2026
17.26
17.26
17.26
17.26
17.05
-4.51%
0
0.00
Jul 09, 2026
18.10
18.10
18.07
18.07
17.86
+1.60%
40
1.82
Jul 08, 2026
17.79
17.79
17.79
17.79
17.58
+5.26%
0
0.00
Jul 07, 2026
16.90
16.90
16.90
16.90
16.70
-2.23%
0
0.00
Jul 06, 2026
17.28
17.28
17.28
17.28
17.08
+0.23%
0
0.00
Jul 03, 2026
17.24
17.24
17.24
17.24
17.04
+2.16%
0
0.00
Jul 02, 2026
16.88
16.88
16.88
16.88
16.68
-0.71%
0
0.00
Jul 01, 2026
17.00
17.00
17.00
17.00
16.80
-5.45%
0
0.00
Jun 30, 2026
17.98
17.98
17.98
17.98
17.76
-4.34%
0
0.00
Jun 29, 2026
18.79
18.79
18.79
18.79
18.57
+2.73%
0
0.00
Jun 26, 2026
18.29
18.29
18.29
18.29
18.07
+0.11%
0
0.00
Jun 25, 2026
18.27
18.27
18.27
18.27
18.06
-1.59%
0
0.00
Jun 24, 2026
18.57
18.57
18.57
18.57
18.35
+1.87%
0
0.00
Jun 23, 2026
18.23
18.23
18.23
18.23
18.01
-2.88%
0
0.00
Jun 22, 2026
18.77
18.77
18.77
18.77
18.54
-4.02%
0
0.00
Jun 19, 2026
18.73
19.55
18.73
19.55
19.32
-2.00%
10
0.40
Rows: