tiprankstipranks
Plumas Bancorp (DE:OKO)
FRANKFURT:OKO
Germany Market
OKO
Plumas Bancorp
RESEARCH TOOLSreports

Plumas Bancorp (OKO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
52.00
52.00
52.00
52.00
52.00
+1.96%
0
0.00
Sep 09, 2026
52.50
52.50
51.00
51.00
51.00
-2.86%
0
0.00
Sep 08, 2026
53.00
53.00
52.50
52.50
52.50
-0.94%
0
0.00
Sep 07, 2026
53.00
53.00
53.00
53.00
53.00
+2.91%
0
0.00
Sep 04, 2026
52.50
52.50
51.50
51.50
51.50
0.00%
0
0.00
Sep 03, 2026
52.50
52.50
51.50
51.50
51.50
0.00%
0
0.00
Sep 02, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
0
0.00
Sep 01, 2026
51.50
51.50
51.00
51.00
51.00
-0.97%
0
0.00
Aug 31, 2026
52.00
52.00
51.50
51.50
51.50
0.00%
0
0.00
Aug 28, 2026
51.50
51.50
51.50
51.50
51.50
+1.98%
0
0.00
Aug 27, 2026
51.00
51.00
50.50
50.50
50.50
0.00%
0
0.00
Aug 26, 2026
51.50
51.50
50.50
50.50
50.50
0.00%
0
0.00
Aug 25, 2026
51.50
51.50
50.50
50.50
50.50
-1.94%
0
0.00
Aug 24, 2026
51.50
51.50
51.50
51.50
51.50
+3.00%
0
0.00
Aug 21, 2026
51.50
51.50
50.00
50.00
50.00
-1.96%
0
0.00
Aug 20, 2026
51.00
51.00
51.00
51.00
51.00
-0.97%
0
0.00
Aug 19, 2026
52.00
52.00
51.50
51.50
51.50
-1.90%
0
0.00
Aug 18, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Aug 17, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
Aug 14, 2026
53.50
53.50
52.50
52.50
52.50
-0.94%
0
0.00
Aug 13, 2026
53.50
53.50
53.00
53.00
53.00
+0.95%
0
0.00
Aug 12, 2026
52.50
52.50
52.50
52.50
52.50
+1.94%
0
0.00
Aug 11, 2026
52.00
52.00
51.50
51.50
51.50
0.00%
0
0.00
Aug 10, 2026
52.00
52.00
51.50
51.50
51.50
+0.98%
0
0.00
Aug 07, 2026
52.00
52.00
51.00
51.00
51.00
0.00%
0
0.00
Aug 06, 2026
52.00
52.00
51.00
51.00
51.00
0.00%
0
0.00
Aug 05, 2026
51.50
51.50
51.00
51.00
51.00
-0.97%
0
0.00
Aug 04, 2026
52.00
52.00
51.50
51.50
51.50
-1.90%
0
0.00
Aug 03, 2026
52.00
52.50
52.00
52.50
52.50
+2.51%
0
0.00
Jul 31, 2026
52.00
52.00
51.50
51.50
51.21
-0.96%
0
0.00
Jul 30, 2026
52.50
52.50
52.00
52.00
51.71
-1.89%
0
0.00
Jul 29, 2026
53.50
53.50
53.00
53.00
52.71
0.00%
0
0.00
Jul 28, 2026
52.50
53.00
52.50
53.00
52.71
0.00%
0
0.00
Jul 27, 2026
52.50
53.00
52.50
53.00
52.71
+0.95%
0
0.00
Jul 24, 2026
52.00
52.50
52.00
52.50
52.21
+1.94%
0
0.00
Jul 23, 2026
52.00
52.00
51.50
51.50
51.21
0.00%
0
0.00
Jul 22, 2026
52.50
52.50
51.50
51.50
51.21
-0.96%
0
0.00
Jul 21, 2026
52.50
52.50
52.00
52.00
51.71
0.00%
21
19.17
Jul 20, 2026
52.50
52.50
52.00
52.00
51.71
+0.97%
0
0.00
Jul 17, 2026
52.50
52.50
51.50
51.50
51.21
0.00%
0
0.00
Jul 16, 2026
51.50
51.50
51.50
51.50
51.21
+4.25%
0
0.00
Jul 15, 2026
50.00
50.00
49.40
49.40
49.13
-0.80%
0
0.00
Jul 14, 2026
50.00
50.00
49.80
49.80
49.52
+3.32%
0
0.00
Jul 13, 2026
49.80
49.80
48.20
48.20
47.93
-2.03%
0
0.00
Jul 10, 2026
49.40
49.40
49.20
49.20
48.93
+3.80%
0
0.00
Jul 09, 2026
49.20
49.20
47.40
47.40
47.14
-2.07%
0
0.00
Jul 08, 2026
50.00
50.00
48.40
48.40
48.13
-3.20%
0
0.00
Jul 07, 2026
50.50
50.50
50.00
50.00
49.72
-0.99%
0
0.00
Jul 06, 2026
50.50
53.00
50.50
50.50
50.22
0.00%
36
68.73
Jul 03, 2026
50.50
50.50
50.50
50.50
50.22
-0.98%
0
0.00
Rows:
50