TipRanks
Plumas Bancorp (DE:OKO)
FRANKFURT:OKO
Germany Market
OKO
Plumas Bancorp
RESEARCH TOOLSreports

Plumas Bancorp (OKO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
55.50
56.00
55.50
56.00
56.00
+1.82%
0
-
Oct 28, 2026
55.50
55.50
55.00
55.00
55.00
0.00%
0
-
Oct 27, 2026
55.50
55.50
55.00
55.00
55.00
-0.90%
0
-
Oct 26, 2026
55.00
55.50
55.00
55.50
55.50
+0.91%
0
-
Oct 23, 2026
55.50
55.50
55.00
55.00
55.00
+2.80%
0
-
Oct 22, 2026
54.50
54.50
53.50
53.50
53.50
0.00%
0
-
Oct 21, 2026
54.50
54.50
53.50
53.50
53.50
-0.93%
0
-
Oct 20, 2026
53.50
54.00
53.50
54.00
54.00
+0.93%
0
-
Oct 19, 2026
54.00
54.00
53.50
53.50
53.50
+0.94%
0
-
Oct 16, 2026
54.00
54.00
53.00
53.00
53.00
-2.75%
0
0.00
Oct 15, 2026
53.50
54.50
53.50
54.50
54.50
+2.83%
0
0.00
Oct 14, 2026
53.50
53.50
53.00
53.00
53.00
-0.93%
0
0.00
Oct 13, 2026
54.00
54.00
53.50
53.50
53.50
+0.94%
0
0.00
Oct 12, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Oct 09, 2026
53.50
53.50
53.00
53.00
53.00
0.00%
0
0.00
Oct 08, 2026
53.50
53.50
53.00
53.00
53.00
0.00%
0
0.00
Oct 07, 2026
53.50
53.50
53.00
53.00
53.00
0.00%
0
0.00
Oct 06, 2026
54.00
54.00
53.00
53.00
53.00
-0.93%
0
0.00
Oct 05, 2026
54.50
54.50
53.50
53.50
53.50
-0.93%
0
0.00
Oct 02, 2026
53.50
54.00
53.50
54.00
54.00
+3.85%
0
0.00
Oct 01, 2026
53.00
53.00
52.00
52.00
52.00
-0.95%
0
0.00
Sep 30, 2026
53.00
53.00
52.50
52.50
52.50
-1.87%
0
0.00
Sep 29, 2026
53.50
53.50
53.50
53.50
53.50
+0.94%
0
0.00
Sep 28, 2026
53.50
53.50
53.00
53.00
53.00
+0.95%
0
0.00
Sep 25, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Sep 24, 2026
52.00
52.00
52.00
52.00
52.00
-1.89%
0
0.00
Sep 23, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Sep 22, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Sep 21, 2026
53.50
53.50
53.50
53.50
53.50
+2.88%
0
0.00
Sep 18, 2026
53.00
53.00
52.00
52.00
52.00
-0.95%
0
0.00
Sep 17, 2026
53.00
53.00
52.50
52.50
52.50
0.00%
0
0.00
Sep 16, 2026
53.00
53.00
52.50
52.50
52.50
+0.96%
0
0.00
Sep 15, 2026
53.00
53.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 14, 2026
53.00
53.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 11, 2026
52.50
52.50
52.00
52.00
52.00
0.00%
0
0.00
Sep 10, 2026
52.00
52.00
52.00
52.00
52.00
+1.96%
0
0.00
Sep 09, 2026
52.50
52.50
51.00
51.00
51.00
-2.86%
0
0.00
Sep 08, 2026
53.00
53.00
52.50
52.50
52.50
-0.94%
0
0.00
Sep 07, 2026
53.00
53.00
53.00
53.00
53.00
+2.91%
0
0.00
Sep 04, 2026
52.50
52.50
51.50
51.50
51.50
0.00%
0
0.00
Sep 03, 2026
52.50
52.50
51.50
51.50
51.50
0.00%
0
0.00
Sep 02, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
0
0.00
Sep 01, 2026
51.50
51.50
51.00
51.00
51.00
-0.97%
0
0.00
Aug 31, 2026
52.00
52.00
51.50
51.50
51.50
0.00%
0
0.00
Aug 28, 2026
51.50
51.50
51.50
51.50
51.50
+1.98%
0
0.00
Aug 27, 2026
51.00
51.00
50.50
50.50
50.50
0.00%
0
0.00
Aug 26, 2026
51.50
51.50
50.50
50.50
50.50
0.00%
0
0.00
Aug 25, 2026
51.50
51.50
50.50
50.50
50.50
-1.94%
0
0.00
Aug 24, 2026
51.50
51.50
51.50
51.50
51.50
+3.00%
0
0.00
Aug 21, 2026
51.50
51.50
50.00
50.00
50.00
-1.96%
0
0.00
Rows:
50