tiprankstipranks
OKI Electric Industry Company Limited (DE:OKI)
FRANKFURT:OKI
Germany Market
OKI
OKI Electric Industry Company
RESEARCH TOOLSreports

OKI Electric Industry Company (OKI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Aug 28, 2026
15.30
15.30
15.30
15.30
15.30
+2.00%
0
0.00
Aug 27, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Aug 26, 2026
14.90
14.90
14.90
14.90
14.90
+1.36%
0
0.00
Aug 25, 2026
14.70
14.70
14.70
14.70
14.70
+2.08%
0
0.00
Aug 24, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
0
0.00
Aug 21, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Aug 20, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
0
0.00
Aug 19, 2026
14.30
14.30
14.30
14.30
14.30
-5.92%
0
0.00
Aug 18, 2026
15.20
15.20
15.20
15.20
15.20
-4.40%
0
0.00
Aug 17, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Aug 14, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Aug 13, 2026
15.90
15.90
15.90
15.90
15.90
+6.00%
0
0.00
Aug 12, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Aug 11, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Aug 10, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 07, 2026
15.00
15.00
15.00
15.00
15.00
-4.46%
100
6.54
Aug 06, 2026
15.70
15.70
15.70
15.70
15.70
-2.48%
0
0.00
Aug 05, 2026
16.10
16.10
16.10
16.10
16.10
+2.55%
0
0.00
Aug 04, 2026
15.70
15.70
15.70
15.70
15.70
+2.61%
0
0.00
Aug 03, 2026
15.30
15.30
15.30
15.30
15.30
+5.52%
0
0.00
Jul 31, 2026
14.50
14.50
14.50
14.50
14.50
-8.23%
0
0.00
Jul 30, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
500
67.89
Jul 29, 2026
15.70
15.70
15.70
15.70
15.70
-9.25%
0
0.00
Jul 28, 2026
17.30
17.30
17.30
17.30
17.30
-3.35%
0
0.00
Jul 27, 2026
17.90
17.90
17.90
17.90
17.90
+1.13%
0
0.00
Jul 24, 2026
17.70
17.70
17.70
17.70
17.70
-0.56%
0
0.00
Jul 23, 2026
17.80
17.80
17.80
17.80
17.80
+1.71%
0
0.00
Jul 22, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Jul 21, 2026
17.60
17.60
17.60
17.60
17.60
+7.98%
0
0.00
Jul 20, 2026
16.30
16.30
16.30
16.30
16.30
+1.24%
0
0.00
Jul 17, 2026
16.10
16.10
16.10
16.10
16.10
-9.55%
0
0.00
Jul 16, 2026
17.80
17.80
17.80
17.80
17.80
+1.71%
0
0.00
Jul 15, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Jul 14, 2026
17.60
17.60
17.60
17.60
17.60
+1.15%
0
0.00
Jul 13, 2026
17.40
17.40
17.40
17.40
17.40
-3.87%
0
0.00
Jul 10, 2026
18.10
18.10
18.10
18.10
18.10
-3.21%
0
0.00
Jul 09, 2026
18.70
18.70
18.70
18.70
18.70
+1.63%
0
0.00
Jul 08, 2026
18.60
18.60
18.40
18.40
18.40
-5.64%
260
7.97
Jul 07, 2026
19.50
19.50
19.50
19.50
19.50
+2.63%
0
0.00
Jul 06, 2026
19.00
19.00
19.00
19.00
19.00
+2.70%
0
0.00
Jul 03, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Jul 02, 2026
18.50
18.50
18.50
18.50
18.50
+2.21%
0
0.00
Jul 01, 2026
18.10
18.10
18.10
18.10
18.10
-4.74%
0
0.00
Jun 30, 2026
19.00
19.00
19.00
19.00
19.00
-8.65%
0
0.00
Jun 29, 2026
20.20
20.80
20.20
20.80
20.80
+4.00%
5
0.15
Jun 26, 2026
20.00
20.00
20.00
20.00
20.00
-3.85%
0
0.00
Jun 25, 2026
20.80
20.80
20.80
20.80
20.80
+7.22%
100
3.23
Jun 24, 2026
19.10
19.40
19.10
19.40
19.40
+5.43%
2
0.06
Jun 23, 2026
18.40
18.40
18.40
18.40
18.40
+0.55%
0
0.00
Rows:
50