TipRanks
OKI Electric Industry Company Limited (DE:OKI)
FRANKFURT:OKI
Germany Market
OKI
OKI Electric Industry Company
RESEARCH TOOLSreports

OKI Electric Industry Company (OKI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Oct 23, 2026
13.80
13.80
13.80
13.80
13.80
+0.73%
0
0.00
Oct 22, 2026
13.70
13.70
13.70
13.70
13.70
-2.84%
0
0.00
Oct 21, 2026
14.10
14.10
14.10
14.10
14.10
+2.92%
0
0.00
Oct 20, 2026
13.70
13.70
13.70
13.70
13.70
-4.86%
0
0.00
Oct 19, 2026
14.40
14.40
14.40
14.40
14.40
-2.04%
0
0.00
Oct 16, 2026
14.70
14.70
14.70
14.70
14.70
+3.52%
0
0.00
Oct 15, 2026
14.20
14.20
14.20
14.20
14.20
-5.96%
0
0.00
Oct 14, 2026
15.10
15.10
15.10
15.10
15.10
+1.34%
0
0.00
Oct 13, 2026
14.90
14.90
14.90
14.90
14.90
+2.05%
0
0.00
Oct 12, 2026
14.60
14.60
14.60
14.60
14.60
+0.69%
0
0.00
Oct 09, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Oct 08, 2026
14.60
14.60
14.60
14.60
14.60
-4.58%
0
0.00
Oct 07, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Oct 06, 2026
15.40
15.40
15.40
15.40
15.40
+1.99%
0
0.00
Oct 05, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Oct 02, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Oct 01, 2026
15.10
15.10
15.10
15.10
15.10
+2.03%
0
0.00
Sep 30, 2026
14.80
14.80
14.80
14.80
14.80
+5.71%
0
0.00
Sep 29, 2026
14.00
14.00
14.00
14.00
14.00
-6.67%
0
0.00
Sep 28, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Sep 25, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Sep 24, 2026
15.10
15.10
15.10
15.10
15.10
-1.95%
0
0.00
Sep 23, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Sep 22, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
0.00
Sep 21, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Sep 18, 2026
15.00
15.00
15.00
15.00
15.00
-4.46%
0
0.00
Sep 17, 2026
15.70
15.70
15.70
15.70
15.70
+3.97%
0
0.00
Sep 16, 2026
15.10
15.10
15.10
15.10
15.10
+4.86%
0
0.00
Sep 15, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Sep 14, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
0
0.00
Sep 11, 2026
14.20
14.20
14.20
14.20
14.20
-1.39%
0
0.00
Sep 10, 2026
14.40
14.40
14.40
14.40
14.40
-4.00%
0
0.00
Sep 09, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Sep 08, 2026
14.80
14.80
14.80
14.80
14.80
-3.27%
0
0.00
Sep 07, 2026
15.30
15.30
15.30
15.30
15.30
+4.79%
0
0.00
Sep 04, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Sep 03, 2026
14.60
14.60
14.60
14.60
14.60
-0.68%
0
0.00
Sep 02, 2026
14.70
14.70
14.70
14.70
14.70
-4.55%
0
0.00
Sep 01, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Aug 31, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Aug 28, 2026
15.30
15.30
15.30
15.30
15.30
+2.00%
0
0.00
Aug 27, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Aug 26, 2026
14.90
14.90
14.90
14.90
14.90
+1.36%
0
0.00
Aug 25, 2026
14.70
14.70
14.70
14.70
14.70
+2.08%
0
0.00
Aug 24, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
0
0.00
Aug 21, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Aug 20, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
0
0.00
Aug 19, 2026
14.30
14.30
14.30
14.30
14.30
-5.92%
0
0.00
Aug 18, 2026
15.20
15.20
15.20
15.20
15.20
-4.40%
0
0.00
Rows:
50